ProShares UltraShort FTSE China 50【FXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7403	-7.01733870968	24.8	25.36	22.41	4212	24.03955748	SP
4	1.0297	4.67408079891	22.03	26.24	20.49	4842	23.71302064	SP
12	4.1597	22.008994709	18.9	26.24	17.86	4512	21.14168086	SP
26	5.6497	32.4508902929	17.41	26.24	15.81	7505	19.93491784	SP
52	12.3397	115.109141791	10.72	26.24	7.9	18005	11.82506983	SP
156	-11.2603	-32.8097319347	34.32	51.19	7.9	18846	19.90151065	SP
260	-9.6703	-29.5456767492	32.73	75	7.9	21218	29.93140396	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	22.8434	-1.44	-5.94	23.3	23.3	22.41	5292
1783463400	24.286	-0.12	-0.51	24.29	24.71	23.86	4246
1783377000	24.41	-0.91	-3.59	24.5	24.5	24.1	4475
1783031400	25.319	0.54	2.18	24.8	25.36	24.78	2834
1782945000	24.78	-0.76	-2.98	26.24	26.24	24.54	5607
1782858600	25.541	-0.06	-0.23	25.76	25.76	25.38	2876
1782772200	25.5989	0.04	0.14	25.24	25.91	24.57	6747
1782513000	25.5631	-0.09	-0.34	26.2	26.2	25.4401	9960
1782426600	25.65	1.27	5.21	25.17	25.71	25.17	2880
1782340200	24.3806	0.6	2.52	24.32	24.47	24.085	4853
1782253800	23.7814	0.92	4.04	23.7	23.9	23.61	2974
1782167400	22.8579	-0.34	-1.45	23	23.18	22.76	5611
1781821800	23.1946	0.53	2.35	22.96	23.25	22.96	5440
1781735400	22.661	1.09	5.08	22.08	22.81	21.8	6324
1781649000	21.5665	0.63	2.99	21.57	21.74	21.43	3638
1781562600	20.94	-0.11	-0.52	20.74	20.98	20.49	2423
1781303400	21.05	-0.31	-1.44	20.81	21.1	20.81	6990
1781217000	21.3573	-0.2	-0.94	22.03	22.27	21.2901	4012
1781130600	21.5594	-0.16	-0.76	21.5	21.628	21.23	1848
1781044200	21.7239	-0.16	-0.71	21.5	22.1	21.36	5374
1780957800	21.8799	0.22	1.03	21.35	21.8799	21.31	6546
1780698600	21.6574	0.85	4.06	21.16	21.73	20.9201	11098
1780612200	20.8122	0.11	0.54	20.54	20.8122	20.47	2410
1780525800	20.7	0.92	4.65	20.36	20.7	20.33	2236
1780439400	19.78	-1.22	-5.83	19.66	19.91	19.51	2833
1780353000	21.0049	-0.14	-0.66	21.1	21.22	20.86	3166
1780093800	21.1439	-0.33	-1.52	21.41	21.41	20.97	4172
1780007400	21.47	0.57	2.73	21.64	21.72	21.41	8188
1779921000	20.8999	0.42	2.05	21.08	21.18	20.85	2313
1779834600	20.4802	-0.25	-1.23	20.5	20.6008	20.3	4296
1779489000	20.7349	0.38	1.86	21.15	21.15	20.69	2728
1779402600	20.3555	0.38	1.92	20.6	20.62	20.3555	2134
1779316200	19.9721	0.16	0.79	19.85	20.31	19.72	4359
1779229800	19.8156	-0.14	-0.73	19.88	19.88	19.815	1335
1779143400	19.9605	0.02	0.12	19.73	19.99	19.73	1183
1778884200	19.9361	1.08	5.73	19.51	19.99	19.51	4847
1778797800	18.855	0.93	5.22	18.78	19.11	18.7	3570
1778711400	17.9203	-1.12	-5.90	19.2	19.2	17.86	14282
1778625000	19.0445	0.4	2.17	18.74	19.1099	18.74	2211
1778538600	18.6402	-0.24	-1.27	18.98	18.98	18.42	1589
1778279400	18.88	-0.2	-1.05	18.76	19.07	18.74	2348
1778193000	19.0809	0.39	2.08	18.765	19.15	18.765	3742
1778106600	18.6916	-1.06	-5.38	19.26	19.26	18.66	8089
1778020200	19.7552	0.14	0.71	19.53	19.7552	19.53	1070
1777933800	19.615	0.3	1.55	19.62	19.86	19.46	8106
1777674600	19.315	-0.09	-0.48	19.25	19.34	19.2321	2360
1777588200	19.4079	-0.43	-2.19	19.91	19.91	19.373	3082
1777501800	19.8423	-0.16	-0.79	19.72	19.8423	19.72	837
1777415400	20	0.29	1.47	20.14	20.14	19.965	1947
1777329000	19.7111	0.34	1.73	19.74	19.8	19.66	3584
1777069800	19.375	-0.42	-2.14	19.58	19.67	19.3484	1882
1776983400	19.7996	0.54	2.83	19.43	19.7996	19.43	4595
1776897000	19.2554	0.2	1.07	19.11	19.3	19.04	7259
1776810600	19.0509	0.38	2.04	18.77	19.1393	18.66	5713
1776724200	18.67	0.04	0.23	18.63	18.67	18.58	1031
1776465000	18.6279	-0.37	-1.96	18.57	18.65	18.42	8624
1776378600	19	-0.28	-1.45	18.9	19	18.785	13057
1776292200	19.2796	-0.06	-0.29	19.53	19.6	19.27	1942
1776205800	19.3365	-0.45	-2.26	19.55	19.55	19.31	1905
1776119400	19.7831	-0.23	-1.14	20.22	20.3	19.74	5721
1775860200	20.0107	0.06	0.29	19.83	20.0107	19.76	2197
1775773800	19.9527	0.1	0.52	20.15	20.415	19.9	4338