ProShares UltraShort FTSE China 50【FXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1646	5.28642759873	22.03	23.09	20.49	4677	21.60729032	SP
4	2.5946	12.5951456311	20.6	23.09	19.51	4354	21.3324563	SP
12	1.8346	8.58895131086	21.36	23.09	17.86	5235	20.30058986	SP
26	4.7346	25.6478873239	18.46	23.09	15.81	7672	19.4056546	SP
52	12.0746	108.584532374	11.12	23.09	7.9	18165	11.63535765	SP
156	-9.3554	-28.7416282642	32.55	51.19	7.9	19010	19.97012743	SP
260	-7.3554	-24.0765957447	30.55	75	7.9	21336	29.95972971	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	23.1946	0.53	2.35	22.96	23.25	22.96	5440
1781735400	22.661	1.09	5.08	22.08	22.81	21.8	6324
1781649000	21.5665	0.63	2.99	21.57	21.74	21.43	3638
1781562600	20.94	-0.11	-0.52	20.74	20.98	20.49	2423
1781303400	21.05	-0.31	-1.44	20.81	21.1	20.81	6990
1781217000	21.3573	-0.2	-0.94	22.03	22.27	21.2901	4012
1781130600	21.5594	-0.16	-0.76	21.5	21.628	21.23	1848
1781044200	21.7239	-0.16	-0.71	21.5	22.1	21.36	5374
1780957800	21.8799	0.22	1.03	21.35	21.8799	21.31	6546
1780698600	21.6574	0.85	4.06	21.16	21.73	20.9201	11098
1780612200	20.8122	0.11	0.54	20.54	20.8122	20.47	2410
1780525800	20.7	0.92	4.65	20.36	20.7	20.33	2236
1780439400	19.78	-1.22	-5.83	19.66	19.91	19.51	2833
1780353000	21.0049	-0.14	-0.66	21.1	21.22	20.86	3166
1780093800	21.1439	-0.33	-1.52	21.41	21.41	20.97	4172
1780007400	21.47	0.57	2.73	21.64	21.72	21.41	8188
1779921000	20.8999	0.42	2.05	21.08	21.18	20.85	2313
1779834600	20.4802	-0.25	-1.23	20.5	20.6008	20.3	4296
1779489000	20.7349	0.38	1.86	21.15	21.15	20.69	2728
1779402600	20.3555	0.38	1.92	20.6	20.62	20.3555	2134
1779316200	19.9721	0.16	0.79	19.85	20.31	19.72	4359
1779229800	19.8156	-0.14	-0.73	19.88	19.88	19.815	1335
1779143400	19.9605	0.02	0.12	19.73	19.99	19.73	1183
1778884200	19.9361	1.08	5.73	19.51	19.99	19.51	4847
1778797800	18.855	0.93	5.22	18.78	19.11	18.7	3570
1778711400	17.9203	-1.12	-5.90	19.2	19.2	17.86	14282
1778625000	19.0445	0.4	2.17	18.74	19.1099	18.74	2211
1778538600	18.6402	-0.24	-1.27	18.98	18.98	18.42	1589
1778279400	18.88	-0.2	-1.05	18.76	19.07	18.74	2348
1778193000	19.0809	0.39	2.08	18.765	19.15	18.765	3742
1778106600	18.6916	-1.06	-5.38	19.26	19.26	18.66	8089
1778020200	19.7552	0.14	0.71	19.53	19.7552	19.53	1070
1777933800	19.615	0.3	1.55	19.62	19.86	19.46	8106
1777674600	19.315	-0.09	-0.48	19.25	19.34	19.2321	2360
1777588200	19.4079	-0.43	-2.19	19.91	19.91	19.373	3082
1777501800	19.8423	-0.16	-0.79	19.72	19.8423	19.72	837
1777415400	20	0.29	1.47	20.14	20.14	19.965	1947
1777329000	19.7111	0.34	1.73	19.74	19.8	19.66	3584
1777069800	19.375	-0.42	-2.14	19.58	19.67	19.3484	1882
1776983400	19.7996	0.54	2.83	19.43	19.7996	19.43	4595
1776897000	19.2554	0.2	1.07	19.11	19.3	19.04	7259
1776810600	19.0509	0.38	2.04	18.77	19.1393	18.66	5713
1776724200	18.67	0.04	0.23	18.63	18.67	18.58	1031
1776465000	18.6279	-0.37	-1.96	18.57	18.65	18.42	8624
1776378600	19	-0.28	-1.45	18.9	19	18.785	13057
1776292200	19.2796	-0.06	-0.29	19.53	19.6	19.27	1942
1776205800	19.3365	-0.45	-2.26	19.55	19.55	19.31	1905
1776119400	19.7831	-0.23	-1.14	20.22	20.3	19.74	5721
1775860200	20.0107	0.06	0.29	19.83	20.0107	19.76	2197
1775773800	19.9527	0.1	0.52	20.15	20.415	19.9	4338
1775687400	19.85	-1.03	-4.95	19.61	20	19.5505	11728
1775601000	20.8838	0.07	0.35	21.01	21.35	20.8838	12844
1775514600	20.81	-0.08	-0.39	21.09	21.09	20.65	3814
1775169000	20.8925	0.17	0.84	21.27	21.27	20.82	4071
1775082600	20.7182	0.36	1.76	20.65	20.76	20.535	14825
1774996200	20.3595	-1.11	-5.19	21.6	21.6	20.3595	9529
1774909800	21.4744	-0.22	-0.99	21.46	21.57	21.0401	7680
1774650600	21.69	0.19	0.88	21.48	21.705	21.46	8581
1774564200	21.5	1.11	5.43	21.36	21.5	21.08	21075
1774477800	20.3924	-1.06	-4.93	20.18	20.57	20.18	38488
1774391400	21.451	0.3	1.43	21.46	21.48	21.05	12727
1774305000	21.1479	-0.28	-1.32	21.14	21.33	20.81	14979
1774045800	21.43	1.12	5.51	20.87	21.46	20.86	31823
1773959400	20.3114	0.11	0.53	20.74	20.74	20.2021	6171