US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
First Trust Consumer Staples AlphaDEX Fund (FXG)
First Trust Consumer Staples AlphaDEX Fund (FXG) オプション

First Trust Consumer Staples AlphaDEX Fund (FXG)

63.40

1.17

(1.88%)

終了 6月28日 5:00AM

63.40

0.00

(0.00%)

取引時間後: 6:19AM

First Trust Consumer Staples AlphaDEX Fund ([symbol]) オプションチェーン

FXG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	8.60	12.30	0.00	10.45	0.00	0.00 %	0	0	-
54.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
55.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
56.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
57.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
58.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
59.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
60.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
61.00	0.85	4.50	0.00	2.675	0.00	0.00 %	0	0	-
62.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
63.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
66.00	0.90	4.70	0.00	2.80	0.00	0.00 %	0	0	-
67.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
68.00	2.85	6.60	0.00	4.725	0.00	0.00 %	0	0	-
69.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
70.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Just give me $1.50

Just give me $1.50 9分前

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

Just give me $1.50

Just give me $1.50 11分前

Mikah Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30,

Whalatane

Whalatane 14分前

Thx for the update
The question now is will they file for TDAPA ...and will CMS accept their application .
ARDX had declined to apply for TDAPA initially and chose to fight it out with CMS in court .
If they file and are granted TDAPA its means OLC won't be the only pho loweri

Lime Time

Lime Time 27分前

The old CEO is gone. I loaded this at .0003, .0002, and .0001 and making huge bank here. Wait for new management. I do this all the time. Bullish 🚀

CAHalamoutis

CAHalamoutis 34分前

I just want to know of Strickland is still with this company? He just got a deal for HLLK to be bought out by a radar company. Trading over a dollar now.

iHub News

iHub News 34分前

Gold Miners Offer Value Despite Near-Term Pressure on Bullion, Says BofAJune 27, 2026 11:56 PM
IH Market News

gitreal

gitreal 40分前

Down 90% since the highs of last Fall. Hand bag is an appropriate term.......for the bagholders who held long.

gitreal

gitreal 42分前

Bet we see a great Q2 filing coming up

Of course, they're always "great"! And unaudited. And sometimes don't even add up. It's almost like they're made up.

jimr1717

jimr1717 44分前

Two shammed once again

Flip it

Flip it 45分前

https://finance.yahoo.com/technology/ai/articles/marvell-technology-nasdaqgs-mrvl-expands-230749069.html

zerosnoop

zerosnoop 50分前

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

Miamifl

Miamifl 53分前

It’s a great post.Totally agree…..

William777

William777 54分前

Your phrase suggests that calm, quiet people often have deep emotions, wisdom, or hidden strengths. I have all of those. It also Applies to emotional depth, patience, and resilience in personal growth. It’s not about being passive—it’s about depth over noise. Figuratively, it describes people who se

pos_stock_hoarder

pos_stock_hoarder 55分前

A few (of many more I'm sure) songs featuring the moon. A nice time to post them...just about midnight.

The Waterboys – The Whole of the Moon
https://youtu.be/sBW8Vnp8BzU

Echo & The Bunnymen - The Killing Moon
https://youtu.be/LWz0JC7afNQ

Alley-oop

Alley-oop 1時間前

SNTX dividend. Who bought GTVH shares before 04/17/2026, they get 30:1 ratio share of SNTX.

jour_trader

jour_trader 1時間前

I just finished listening to Nov call too. He did say M&A is still in the lead as far as strategic options go at that point. Nothing about August 2026.

fuagf

fuagf 1時間前

Like always said, Mr Luck plays an important part. Lucky to catch them when hot.

TradingCharts

TradingCharts 1時間前

https://media.stocktwits-cdn.com/api/3/media/13207367/default.webp
https://x.com/i/grok?conversation=2071072719093854490

pos_stock_hoarder

pos_stock_hoarder 1時間前

The Waterboys - We Will Not Be Lovers

https://youtu.be/DVBig1GO23Q

crowin

crowin 1時間前

For years now I keep asking which part of this RDAR SCAM is legit...lol

jimr1717

jimr1717 2時間前

tisdal

tisdal 2時間前

IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri

SSP

I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!

First Trust Consumer Sta...

Capricor Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。