Invesco CurrencyShares Swiss Franc Trust【FXF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares Swiss Franc Trust (FXF)
Invesco CurrencyShares Swiss Franc Trust (FXF) 時系列データ

Invesco CurrencyShares Swiss Franc Trust (FXF)

98.1744

0.4457

(0.46%)

終値： 1月7日 6:00AM

98.1744

0.00

( 0.00% )

取引時間後: 6:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1044	0.106454573264	98.07	98.26	97.24	15016	97.6249322	SP
4	-2.9556	-2.92257490359	101.13	101.25	97.24	11873	98.80344644	SP
12	-4.8356	-4.69430152412	103.01	103.27	97.24	11020	100.6077568	SP
26	-0.9956	-1.00393264092	99.17	105.89	97.24	11669	102.22886827	SP
52	-6.5256	-6.23266475645	104.7	105.89	96.67	15298	100.60655301	SP
156	0.0744	0.0758409785933	98.1	106.7496	88.08	26150	96.07522907	SP
260	3.1944	3.36323436513	94.98	106.7496	88.08	32628	97.48252348	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	97.7287	0.44	0.45	97.6	97.74	97.6	5663
1735860600	97.2936	-0.57	-0.58	97.75	97.75	97.24	33098
1735687800	97.8608	-0.4	-0.41	98.09	98.14	97.78	7824
1735601400	98.26	-0.19	-0.19	98.07	98.26	97.9	13435
1735342200	98.4509	-0.35	-0.36	98.67	98.67	98.4	23143
1735255800	98.8034	0.2	0.20	98.62	98.81	98.577	5241
1735077840	98.6024	-0.21	-0.21	98.75	98.75	98.56	3160
1734996600	98.8112	-0.65	-0.65	99.03	99.03	98.68	12256
1734737400	99.46	0.56	0.57	99.29	99.64	99.2624	13057
1734651000	98.8987	0.26	0.26	98.87	98.9501	98.745	8332
1734564600	98.6403	-0.86	-0.87	99.36	99.5683	98.54	13006
1734478200	99.5017	0.12	0.12	99.29	99.635	99.2	13972
1734391800	99.38	-0.1	-0.10	99.47	99.501	99.28	14465
1734132600	99.48	-0.05	-0.05	99.51	99.5582	99.38	18752
1734046200	99.53	-0.89	-0.89	99.88	100.13	99.52	8615
1733959800	100.4216	-0.18	-0.18	100.64	100.64	100.4004	6162
1733873400	100.6	-0.49	-0.48	100.95	100.97	100.6	4295
1733787000	101.09	-0	-0.00	101.13	101.25	101.05	6970
1733527800	101.0903	-0.02	-0.02	101.43	101.43	101.014	7280
1733441400	101.1095	0.64	0.64	100.85	101.15	100.8026	7146
1733355000	100.4678	0.24	0.24	100.18	100.56	100.18	4627
1733268600	100.23	-0.03	-0.03	100.51	100.5799	100.21	7122
1733182200	100.2598	-0.59	-0.58	100.14	100.27	99.99	7441
1732917840	100.8474	0.12	0.12	100.81	100.87	100.66	1898
1732750200	100.7241	0.59	0.59	100.73	100.95	100.6	5069
1732663800	100.1375	-0.1	-0.10	100.2	100.2	100.01	3831
1732577400	100.2414	0.91	0.92	100.21	100.38	100.13	6986
1732318200	99.3295	-0.87	-0.86	99.36	99.445	99.25	6921
1732231800	100.1955	-0.23	-0.23	100.43	100.62	100.18	3238
1732145400	100.4261	-0.26	-0.26	100.42	100.5399	100.3	8630
1732059000	100.6897	0.11	0.11	100.8	100.8	100.54	7877
1731972600	100.575	0.53	0.53	100.33	100.5903	100.28	5150
1731713400	100.0451	0.35	0.35	99.93	100.2844	99.9	16276
1731627000	99.6945	-0.56	-0.55	99.99	100.16	99.6945	19320
1731540600	100.2508	-0.48	-0.47	100.74	100.74	100.2401	21730
1731454200	100.7286	-0.18	-0.18	100.74	100.82	100.6122	23282
1731367800	100.9109	-0.62	-0.61	101.01	101.049	100.87	20384
1731108600	101.53	-0.34	-0.34	101.81	101.81	101.385	6428
1731022200	101.8718	0.44	0.43	101.61	101.95	101.56	19893
1730935800	101.4314	-1.53	-1.49	101.4081	101.6349	101.39	8843
1730849400	102.9635	0.13	0.12	102.95	103.04	102.82	7097
1730763000	102.835	0.76	0.74	102.93	103.09	102.835	18541
1730500200	102.0774	-0.83	-0.81	102.56	102.56	102.04	29168
1730413800	102.9061	0.31	0.31	102.75	102.9061	102.63	17253
1730327400	102.5923	0.13	0.12	102.41	102.7	102.36	10219
1730241000	102.4666	-0.36	-0.35	102.29	102.48	102.22	18692
1730154600	102.83	0.22	0.21	102.66	102.83	102.66	21849
1729895400	102.6109	-0.05	-0.05	102.66	102.67	102.5601	6385
1729809000	102.6592	0.03	0.03	102.7	102.73	102.5549	3652
1729722600	102.6255	-0.06	-0.06	102.51	102.629	102.4662	4714
1729636200	102.6875	0.03	0.03	102.76	102.76	102.63	3445
1729549800	102.654	-0.09	-0.09	102.87	102.91	102.625	5769
1729290600	102.7428	0.14	0.14	102.69	102.76	102.66	14015
1729204200	102.6005	-0.12	-0.12	102.6	102.7899	102.6	1864
1729117800	102.7194	-0.36	-0.35	102.92	103.05	102.66	12301
1729031400	103.08	-0.01	-0.01	103.13	103.27	102.98	3367
1728945000	103.09	-0.64	-0.61	103.01	103.1136	102.91	7390
1728685800	103.7271	-0.04	-0.03	103.59	103.8	103.59	11382
1728599400	103.7621	0.47	0.46	103.58	103.786	103.543	17090
1728513000	103.2872	-0.37	-0.36	103.6	103.6	103.26	5779
1728426600	103.6556	-0.42	-0.41	103.83	103.83	103.5701	15183
1728340200	104.08	0.54	0.52	104.08	104.127	103.84	6488

Invesco CurrencyShares S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約