AB Disruptors ETF【FWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2	-2.96421765827	141.69	147.05	134.15	419124	141.55548795	SP
4	3.35	2.49739078575	134.14	147.05	127.67	249205	138.27653854	SP
12	26.03	23.3536694778	111.46	147.05	102.9	252097	124.41106297	SP
26	31	29.1107146211	106.49	147.05	100.93	199304	119.31812548	SP
52	53.55	63.795568263	83.94	147.05	83.24	151272	112.2207904	SP
156	84.88	161.338148641	52.61	147.05	49.468	82514	97.65079003	SP
260	86.991	172.262817085	50.499	147.05	48.81	78869	96.55595958	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	137.49	2.58	1.91	138.21	138.7199	136.68	263807
1780698600	134.91	-9.67	-6.69	141.09	141.09	134.15	788630
1780612200	144.58	-1.71	-1.17	142.6	145.22	141.665	446872
1780525800	146.29	-0.4	-0.27	146.77	147.05	144.82419	206772
1780439400	146.69	3.07	2.14	144.15	146.72999	144.15	508619
1780353000	143.62	1.4	0.98	141.69	144.21	141.51499	144725
1780093800	142.22	0.7	0.49	142.32	142.835	140.8	139111
1780007400	141.52	1.62	1.16	140.3	142.07	139.07499	193912
1779921000	139.9	-1.32	-0.93	141.66999	141.66999	138.665	123453
1779834600	141.22	4.37	3.19	139.66999	141.38	139.255	259732
1779489000	136.85	1.27	0.94	136.84	137.66	136.3525	141706
1779402600	135.58	1.87	1.40	133.09	135.94	133.09	148449
1779316200	133.71	3.52	2.70	131.34	133.71	131.34	186893
1779229800	130.19	-1.41	-1.07	129.16	131.3294	127.67	534618
1779143400	131.6	-1.41	-1.06	134.37	134.37	129.965	134274
1778884200	133.01	-3.71	-2.71	133.63999	134.02	132.36	166040
1778797800	136.72	0.21	0.15	136.01	137	135.44999	167266
1778711400	136.51	2.51	1.88	136.13999	136.88999	134.10499	143502
1778625000	133.995	-2.27	-1.66	134.69	134.88	131.07	152045
1778538600	136.26	1.8	1.34	134.13999	136.62	134.13999	148267
1778279400	134.46	3.06	2.33	133.37	134.59	133.115	126150
1778193000	131.4	-2.71	-2.02	134.44	134.44	130.77	657199
1778106600	134.11	3.63	2.78	132.53	134.13	131.84	169917
1778020200	130.47999	2.32	1.81	129.59	130.77	129.41	464239
1777933800	128.16	-0.25	-0.19	128.86	129.12	127.115	123297
1777674600	128.41	0.35	0.27	127.92	128.77	127.5	163094
1777588200	128.06	3.84	3.09	125.97	128.15	125.3	115203
1777501800	124.22	0.27	0.22	124.79	124.79	123.33	143504
1777415400	123.95	-2.82	-2.22	124.31	125.03	122.575	221332
1777329000	126.77	-0.44	-0.35	127.45	127.62	125.755	178686
1777069800	127.21	2.05	1.64	126.87	127.91	125.895	198045
1776983400	125.16	-0.22	-0.18	125.07	126.52	123.755	188092
1776897000	125.38	2.39	1.94	124.95	125.47	124.145	152096
1776810600	122.99	-1.08	-0.87	124.46	124.89	122.55	126677
1776724200	124.07	-0.32	-0.26	124.17	124.2	123.21	91943
1776465000	124.39	2.06	1.68	123.58	124.79	123.3	254083
1776378600	122.33	0.72	0.59	121.88	122.55	121.3672	171766
1776292200	121.61	-0.69	-0.56	121.58	121.68	120.46	133997
1776205800	122.3	1.79	1.49	121.67	122.3	120.89	312666
1776119400	120.51	1.61	1.35	118.42	120.56	118.38	184166
1775860200	118.9	0.68	0.58	119.02	119.45	118.465	278407
1775773800	118.22	0.63	0.54	117.12	118.55	117.015	142463
1775687400	117.59	5.74	5.13	117.43	118.068	116.24	236984
1775601000	111.85	0.61	0.55	110.66	111.98	109.4601	136402
1775514600	111.24	0.71	0.64	111.13	111.57	110.415	181517
1775169000	110.53	-0.33	-0.30	107.49	111.37	107.3915	238262
1775082600	110.86	2.3	2.12	109.62	111.93	109.62	174100
1774996200	108.56	5.2	5.03	104.68	108.61	104.68	263274
1774909800	103.36	-2.46	-2.32	107.13	107.18	102.9	209797
1774650600	105.82	-1.65	-1.54	106.87	107.4599	105.53	149140
1774564200	107.47	-4.65	-4.15	110.49	110.49	107.47	340067
1774477800	112.12	1.19	1.07	112.29	113.04	111.65	173975
1774391400	110.93	0.38	0.34	108.96	111.97	108.95	270484
1774305000	110.55	2.52	2.33	110.2	112.2674	109.82	1801321
1774045800	108.03	-3.72	-3.33	111.43	111.52	107.18	170392
1773959400	111.75	0.21	0.19	109.43	112.35	108.63	194926
1773873000	111.54	-0.69	-0.61	112.16	113.05	111.52	231037
1773786600	112.23	0.23	0.21	112.25	112.5	111.48	99927
1773700200	112	2.6	2.38	111.46	112.545	111.335	418106
1773441000	109.4	-0.85	-0.77	111.02	111.81	109.145	145362
1773354600	110.25	-3.03	-2.67	112.08	112.08	109.867	219912
1773268200	113.28	0.33	0.29	113.06	113.6944	112.64	140325
1773181800	112.95	0.18	0.16	112.69	114.804	112.63	264150
1773095400	112.77	3.58	3.28	107.79	112.77	107.57	379038