US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
First Trust Value Line Dividend Index Fund (FVD)
First Trust Value Line Dividend Index Fund (FVD) オプション

First Trust Value Line Dividend Index Fund (FVD)

48.54

0.57

(1.19%)

終了 6月29日 5:00AM

47.9804

-0.5596

(-1.15%)

取引時間後: 6:19AM

First Trust Value Line Dividend Index Fund ([symbol]) オプションチェーン

FVD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	8.90	12.20	0.00	10.55	0.00	0.00 %	0	0	-
39.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
40.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
41.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
42.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
43.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
44.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
45.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
46.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
47.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
48.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
51.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
52.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
53.00	2.80	6.20	0.00	4.50	0.00	0.00 %	0	0	-
54.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
55.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
56.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

uber darthium

uber darthium 3分前

You still don’t get that this was a scam from day one and the product they pumped does not and cannot yet exist.

Its almost sad watching the BAGHOLDERS express their hopium that they may one day get their “investment returned”

It’s not going to happen. You might wa

Implanting

Implanting 4分前

I recommend watching this whole video, but I'm posting it because of something else.

Go to about 8:16 into the video and listen to David Lin. This is IMO actually some ad money well spent from FMG. I think David has one of the best channels on YouTube and people listen to him. Dump Ro

Teddytropics

Teddytropics 8分前

Any considered thoughts on how the filing-approval-current goes from here?

I get it sense it's end of this week earliest...

Probably the week after?

ed3/6me

ed3/6me 9分前

Good news and a dip?

meixatech

meixatech 9分前

The curious status of CX731: Knapp et la reported in 2002 the results and is summarized by AI:

The 2002 study by Knapp et al. (published in Neuropharmacology) investigated the effects of ampakines—specifically CX691 and CX731—on spatial memory and depression-like behavior in animal m

rcbindustry

rcbindustry 12分前

Ripple has been showing more stability than many altcoins lately. I still think the overall crypto market direction will be the key factor. If Bitcoin weakens, XRP could follow, but if market sentiment improves, XRP has a chance to move higher again.

SC8

Your denials that FDA has already seen that bogus rabbit data in two separate IDE applications and rejected those applications, doesn't change those facts

I deal with facts and draw obvious conclusions. In over 25 years there has never been a valid demo acceptable to FDA that Radioge

pinhigh

pinhigh 13分前

My suggestion to all Biel followers is to read all of 3331's daily posts. He has the clearest view of what could potentially go down with Biel. Go Biel!

ranchhand71

ranchhand71 15分前

Bernstein analyst raises 12 month target to $175. If JNJ or Roche are considering GH acquisition they will probably make offer before GH turns profitable at the corporate level IMHO. Upside to $250 if a deal is offered next 12 months?

ErnieBilco

ErnieBilco 18分前

Thanks, see this is why I ask EF when I need to know

Heading to see dad to pick up his birthday card for my mom who we are picking up to take to her birthday lunch, 15 family member flew in for it. 10 years ago today I had my triple bypass, so her birthday generally brings bad luck o

fredscott36

fredscott36 18分前

.......the ONLY....ONLY way that the FDIC loses CONTROL over FCNCA........sale or no sale...........IS IF A BIDDING WAR FOR FCNCA BREAKS OUT........and a secretive, UBS placement blows up......................????.............

........a bidding war for frank's fudge factory would be a

Guido2

Guido2 19分前

https://x.com/GuidoPerei/status/2071262157904499178?s=20

TightCoil

TightCoil 19分前

Stocktwits
Bill Ackman Reportedly Urges Washington To Retire $470B Claim On Fannie Mae, Freddie Mac
9 hours ago
By Jaiveer Shekhawat

Guido2

Guido2 19分前

https://x.com/GuidoPerei/status/2071262157904499178?s=20

pinhigh

pinhigh 21分前

Suffice it to say....Biel's potential is massive! Go Biel!

prototype_101

prototype_101 21分前

Yves was Chief Strategy Officer for Lumentum, Aref was CTO of $10 Billion division of Nokia, and Lance was VP Transceiver Engineering at Coherent, these guys are all saying LWLG is Commercial ready TODAY in this 5 minute video found scrolling to the bottom of this page

https://www.li

gregcod

gregcod 22分前

Yes, Its five oclock somewhere...If any of ya have the time, go to you tube and watch the podcast titled, International Battery Metals (colon) Can IBAT Survive the 39 m Deficit? 2026 DLE Commercialization Lifeline.. ..HDIN Research..We all know that IBAT extracts Lithiium Chloride from the oil brin

learningcurve2020

learningcurve2020 22分前

Already told you, he’s become an expert on EC’s so we’ll need to see if he goes out there as a consultant at some future date.

jimjet218

jimjet218 23分前

I've seen you in shorts at an ASM. Your dog needs those for his mental well being.

Jorge

jay14

Three primary vectors,
1. Specialized Models
2. Edge Localization
3. Architectural Integration

Mathematics and Physics....

tisdal

tisdal 25分前

Hey Zion,

My dream Operational Update would be that we are Horizontal Dilling with a picture of Flaring 🔥 at the site 😀.

Can you make that happen?

Signed Long Term Shareholder 🔥

Whalatane

Whalatane 26分前

Just some quick thoughts
Use of Warfarin is declining in dialysis patients . More are using Eliquis
CVKD would need over $20m to run their P 3 ...so would need a partner . They dont have the cash.
Then it's finding dialysis centers willing to sign up patients ...an issue TLPH

diamondguru-one

diamondguru-one 26分前

any thoughts on the ratio "IF" it comes to play ???could it be ....???

.058 ????

1 for 1 ???

2 for 1 ???

3 for 1 ???

IMHO F&R would be the catz azz for 3 for 1 RATIO......(3 escrows to one RKT share ).......bring it

misterfishman

misterfishman 29分前

I have learned the hard way to reflect and think deaply before i respond thats part of the reason i got in trouble with ihub.i put my foot in my mouth too many times.some people learn the hard way i am one of those people.

endlich0

endlich0 29分前

i suppose dennis Alexander is in a senior residence meanwhile .....the female cfo is born 1931 Sylvanus, Joanne Margaret was born on August 21, 1931 in Cleveland.
Dennis Rafols Alexander
Chairman & Chief Executive Officer
EGPI Firecreek, Inc.
Deborah L. Alexander

First Trust Value Line D...

Scalare Partners

KKR Real Estate Finance

AGF Global Infrastructur...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。