American Century Multisector Floating Income ETF【FUSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.0691836331291	50.59	50.7	50.56	2488	50.60665509	SP
4	0.025	0.0494071146245	50.6	50.72	50.43	2474	50.57374788	SP
12	0.245	0.486304088924	50.38	50.8	50.1	2602	50.46872882	SP
26	0.315	0.626118067979	50.31	50.8	50.1	2018	50.43913777	SP
52	0.015	0.0296384113812	50.61	50.9099	50.1	4183	50.45567709	SP
156	0.025	0.0494071146245	50.6	51.16	50.1	3742	50.56736756	SP
260	0.425	0.846613545817	50.2	51.16	50.1	3461	50.56550742	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	50.625	0.02	0.05	50.6	50.7	50.6	4531
1782426600	50.6	0.02	0.03	50.59	50.7	50.59	1860
1782340200	50.585	-0.02	-0.05	50.6	50.61	50.56	1576
1782253800	50.6099	0.01	0.03	50.59	50.63	50.58	1040
1782167400	50.595	-0.02	-0.03	50.59	50.67	50.58	3431
1781821800	50.6101	0.09	0.17	50.605	50.69	50.605	3228
1781735400	50.525	-0.03	-0.06	50.56	50.58	50.525	1154
1781649000	50.555	-0.01	-0.01	50.55	50.57	50.54	1493
1781562600	50.56	0.02	0.04	50.58	50.6	50.54	396
1781303400	50.54	-0.02	-0.03	50.54	50.56	50.5201	2629
1781217000	50.555	0.03	0.06	50.52	50.57	50.52	3365
1781130600	50.5222	0.04	0.08	50.485	50.59	50.485	4524
1781044200	50.48	-0.05	-0.09	50.495	50.6	50.46	1461
1780957800	50.525	0.09	0.19	50.59	50.59	50.5198	3509
1780698600	50.43	-0.06	-0.11	50.45	50.46	50.43	442
1780612200	50.485	-0.14	-0.27	50.44	50.56	50.44	2437
1780525800	50.62	-0.01	-0.02	50.63	50.64	50.62	817
1780439400	50.63	0	0.01	50.69	50.69	50.52	6129
1780353000	50.6251	-0.01	-0.02	50.6	50.72	50.59	2986
1780093800	50.635	0.03	0.06	50.61	50.6489	50.6001	4022
1780007400	50.605	0	0.01	50.58	50.645	50.58	4232
1779921000	50.6	0.04	0.08	50.59	50.67	50.59	1319
1779834600	50.56	0.05	0.10	50.52	50.8	50.52	18330
1779489000	50.51	-0.01	-0.01	50.5	50.52	50.5	293
1779402600	50.515	0.02	0.03	50.47	50.5799	50.47	1833
1779316200	50.5	0.04	0.08	50.48	50.52	50.48	487
1779229800	50.46	-0.03	-0.05	50.44	50.47	50.44	224
1779143400	50.485	0.03	0.07	50.46	50.52	50.45	2399
1778884200	50.45	-0.02	-0.03	50.53	50.53	50.45	3927
1778797800	50.4669	0.05	0.09	50.42	50.495	50.42	2199
1778711400	50.4194	0.06	0.12	50.37	50.4899	50.35	10165
1778625000	50.36	0.01	0.02	50.35	50.38	50.35	2159
1778538600	50.35	0.01	0.01	50.35	50.38	50.33	1908
1778279400	50.345	0.08	0.16	50.35	50.43	50.345	2600
1778193000	50.2654	-0.02	-0.04	50.27	50.37	50.2501	3241
1778106600	50.285	-0.17	-0.33	50.27	50.37	50.27	1171
1778020200	50.45	0.02	0.05	50.44	50.54	50.44	1024
1777933800	50.4261	-0.01	-0.02	50.44	50.44	50.42	1265
1777674600	50.435	-0.02	-0.03	50.44	50.48	50.435	133
1777588200	50.45	0.04	0.08	50.48	50.48	50.4	6726
1777501800	50.41	-0.01	-0.01	50.4	50.5	50.4	4980
1777415400	50.415	0.02	0.04	50.39	50.415	50.39	128
1777329000	50.395	-0.01	-0.01	50.38	50.425	50.38	156
1777069800	50.4	0.05	0.09	50.37	50.4	50.36	4678
1776983400	50.355	0.01	0.03	50.35	50.355	50.35	21
1776897000	50.34	0.04	0.08	50.35	50.44	50.3301	587
1776810600	50.3	-0.03	-0.05	50.32	50.32	50.3	63
1776724200	50.325	-0.01	-0.01	50.33	50.33	50.3	3214
1776465000	50.33	0.04	0.08	50.33	50.36	50.33	833
1776378600	50.29	0.02	0.04	50.29	50.3023	50.27	1746
1776292200	50.27	0	0.00	50.29	50.2988	50.19	7024
1776205800	50.27	0.02	0.03	50.27	50.27	50.27	335
1776119400	50.255	0.02	0.03	50.23	50.255	50.22	625
1775860200	50.24	0.03	0.06	50.24	50.26	50.24	1379
1775773800	50.21	0.02	0.04	50.2	50.22	50.1	4705
1775687400	50.19	0.01	0.02	50.23	50.26	50.19	1243
1775601000	50.1775	-0.22	-0.43	50.17	50.1775	50.14	2137
1775514600	50.395	-0.01	-0.01	50.38	50.405	50.38	404
1775169000	50.4002	0.04	0.07	50.38	50.4002	50.38	1625
1775082600	50.365	-0.01	-0.01	50.36	50.4	50.36	1688
1774996200	50.3716	0.05	0.10	50.37	50.4	50.34	2173
1774909800	50.3199	-0.03	-0.06	50.35	50.37	50.31	7948