American Century Multisector Floating Income ETF【FUSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.355660936574	50.61	50.72	50.44	3278	50.60827732	SP
4	0.08	0.158887785501	50.35	50.8	50.33	3603	50.51981155	SP
12	0.16	0.318281281082	50.27	50.8	50.1	2565	50.41501923	SP
26	0.07	0.138999205719	50.36	50.8	50.1	1889	50.41157526	SP
52	0.01	0.0198333994447	50.42	50.9099	50.1	4060	50.45276012	SP
156	0.135	0.268416343573	50.295	51.16	50.1	3705	50.56706583	SP
260	0.23	0.458167330677	50.2	51.16	50.1	3482	50.56551958	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.43	-0.06	-0.11	50.45	50.46	50.43	442
1780612200	50.485	-0.14	-0.27	50.44	50.56	50.44	2437
1780525800	50.62	-0.01	-0.02	50.63	50.64	50.62	817
1780439400	50.63	0	0.01	50.69	50.69	50.52	6129
1780353000	50.6251	-0.01	-0.02	50.6	50.72	50.59	2986
1780093800	50.635	0.03	0.06	50.61	50.6489	50.6001	4022
1780007400	50.605	0	0.01	50.58	50.645	50.58	4232
1779921000	50.6	0.04	0.08	50.59	50.67	50.59	1319
1779834600	50.56	0.05	0.10	50.52	50.8	50.52	18330
1779489000	50.51	-0.01	-0.01	50.5	50.52	50.5	293
1779402600	50.515	0.02	0.03	50.47	50.5799	50.47	1833
1779316200	50.5	0.04	0.08	50.48	50.52	50.48	487
1779229800	50.46	-0.03	-0.05	50.44	50.47	50.44	224
1779143400	50.485	0.03	0.07	50.46	50.52	50.45	2399
1778884200	50.45	-0.02	-0.03	50.53	50.53	50.45	3927
1778797800	50.4669	0.05	0.09	50.42	50.495	50.42	2199
1778711400	50.4194	0.06	0.12	50.37	50.4899	50.35	10165
1778625000	50.36	0.01	0.02	50.35	50.38	50.35	2159
1778538600	50.35	0.01	0.01	50.35	50.38	50.33	1908
1778279400	50.345	0.08	0.16	50.35	50.43	50.345	2600
1778193000	50.2654	-0.02	-0.04	50.27	50.37	50.2501	3241
1778106600	50.285	-0.17	-0.33	50.27	50.37	50.27	1171
1778020200	50.45	0.02	0.05	50.44	50.54	50.44	1024
1777933800	50.4261	-0.01	-0.02	50.44	50.44	50.42	1265
1777674600	50.435	-0.02	-0.03	50.44	50.48	50.435	133
1777588200	50.45	0.04	0.08	50.48	50.48	50.4	6726
1777501800	50.41	-0.01	-0.01	50.4	50.5	50.4	4980
1777415400	50.415	0.02	0.04	50.39	50.415	50.39	128
1777329000	50.395	-0.01	-0.01	50.38	50.425	50.38	156
1777069800	50.4	0.05	0.09	50.37	50.4	50.36	4678
1776983400	50.355	0.01	0.03	50.35	50.355	50.35	21
1776897000	50.34	0.04	0.08	50.35	50.44	50.3301	587
1776810600	50.3	-0.03	-0.05	50.32	50.32	50.3	63
1776724200	50.325	-0.01	-0.01	50.33	50.33	50.3	3214
1776465000	50.33	0.04	0.08	50.33	50.36	50.33	833
1776378600	50.29	0.02	0.04	50.29	50.3023	50.27	1746
1776292200	50.27	0	0.00	50.29	50.2988	50.19	7024
1776205800	50.27	0.02	0.03	50.27	50.27	50.27	335
1776119400	50.255	0.02	0.03	50.23	50.255	50.22	625
1775860200	50.24	0.03	0.06	50.24	50.26	50.24	1379
1775773800	50.21	0.02	0.04	50.2	50.22	50.1	4705
1775687400	50.19	0.01	0.02	50.23	50.26	50.19	1243
1775601000	50.1775	-0.22	-0.43	50.17	50.1775	50.14	2137
1775514600	50.395	-0.01	-0.01	50.38	50.405	50.38	404
1775169000	50.4002	0.04	0.07	50.38	50.4002	50.38	1625
1775082600	50.365	-0.01	-0.01	50.36	50.4	50.36	1688
1774996200	50.3716	0.05	0.10	50.37	50.4	50.34	2173
1774909800	50.3199	-0.03	-0.06	50.35	50.37	50.31	7948
1774650600	50.35	0.03	0.07	50.32	50.36	50.32	681
1774564200	50.3151	-0.03	-0.06	50.31	50.32	50.31	459
1774477800	50.345	0.02	0.04	50.35	50.35	50.345	88
1774391400	50.325	-0.05	-0.10	50.29	50.34	50.29	2950
1774305000	50.375	0.09	0.19	50.32	50.39	50.32	5207
1774045800	50.28	-0.03	-0.05	50.28	50.38	50.27	2775
1773959400	50.305	0.02	0.05	50.28	50.31	50.28	155
1773873000	50.28	-0.03	-0.05	50.26	50.28	50.26	361
1773786600	50.305	0.03	0.06	50.29	50.305	50.28	1146
1773700200	50.275	0.02	0.05	50.29	50.3799	50.275	1462
1773441000	50.25	0.02	0.04	50.27	50.27	50.25	3812
1773354600	50.2301	0.01	0.02	50.22	50.2301	50.22	294
1773268200	50.22	-0.07	-0.13	50.23	50.23	50.15	3840
1773181800	50.285	0	0.01	50.25	50.285	50.25	1008
1773095400	50.2801	0.03	0.05	50.25	50.2801	50.25	206
1772839800	50.255	0.05	0.11	50.21	50.255	50.2	2123