Fury Gold Mines Limited【FURY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0148	2.93011284894	0.5051	0.545	0.5	210411	0.51701982	CS
4	-0.0501	-8.78947368421	0.57	0.5814	0.5	260156	0.53369023	CS
12	-0.0457	-8.07991513437	0.5656	0.6581	0.5	316826	0.58126122	CS
26	-0.1228	-19.106892796	0.6427	1.02	0.5	602966	0.68849138	CS
52	0.0389	8.08731808732	0.481	1.02	0.4601	600725	0.6652012	CS
156	0.1199	29.975	0.4	1.02	0.31	293655	0.58805789	CS
260	-0.6801	-56.675	1.2	1.23	0.31	247341	0.60576411	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	0.5139	-0.006	-1.15	0.52	0.52	0.5	177499
1782253800	0.5199	-0.0098	-1.85	0.5138	0.527501	0.5	289151
1782167400	0.5296999	0.0240999	4.77	0.5167	0.545	0.5157	166113
1781821800	0.5056	-0.0044	-0.86	0.5051	0.51	0.5	208881
1781735400	0.51	-0.03	-5.56	0.5306	0.5389	0.51	224524
1781649000	0.54	0.0064	1.20	0.5357	0.55	0.53	85865
1781562600	0.5336	-0.0014	-0.26	0.5646	0.569899	0.53	211913
1781303400	0.535	0.014	2.69	0.52	0.555553	0.514549	129968
1781217000	0.521	0.0187	3.72	0.5183	0.5296	0.501	163400
1781130600	0.5023	-0.0187	-3.59	0.517	0.521	0.5	231251
1781044200	0.521	0.003	0.58	0.513	0.5303	0.5021	215811
1780957800	0.518	0	0.00	0.507	0.5302	0.5017	202065
1780698600	0.518	-0.034	-6.16	0.55	0.55	0.506	936945
1780612200	0.552	-0.003	-0.54	0.54	0.5699999	0.54	206621
1780525800	0.555	-0.009	-1.60	0.5644	0.5699	0.5402	631315
1780439400	0.5639999	0.0034999	0.62	0.5668	0.5699	0.561	150406
1780353000	0.5605	-0.0192	-3.31	0.5699999	0.58	0.56	256367
1780093800	0.5797	0.0052	0.91	0.5699999	0.5799	0.5658	263088
1780007400	0.5745	-0.0001	-0.02	0.5699999	0.5814	0.5601	191778
1779921000	0.5746	-0.0103	-1.76	0.5759	0.5844	0.5713	85956
1779834600	0.5849	0.0188	3.32	0.5764	0.5849	0.5669999	236684
1779489000	0.5661	-0.0137	-2.36	0.5800999	0.5861	0.5639999	305586
1779402600	0.5798	-0.0094	-1.60	0.5795	0.586499	0.5701	159739
1779316200	0.5891999	0.0079999	1.38	0.575	0.59	0.575	208397
1779229800	0.5812	-0.0182	-3.04	0.59	0.5956	0.5651	271333
1779143400	0.5994	0.0075	1.27	0.5810999	0.6	0.5721	420365
1778884200	0.5919	-0.0231	-3.76	0.6	0.6121799	0.59	581702
1778797800	0.615	-0.013	-2.07	0.619	0.6234	0.6001	249074
1778711400	0.628	0.008	1.29	0.6	0.628	0.6	205624
1778625000	0.62	0.0222	3.71	0.605	0.621	0.5856	499358
1778538600	0.5978	0.0086001	1.46	0.5958	0.6082	0.5901	385846
1778279400	0.5891999	-0.0058	-0.97	0.616	0.616	0.5708	693086
1778193000	0.595	0.0005	0.08	0.62	0.62	0.58	245700
1778106600	0.5945	0.0213	3.72	0.5956	0.61	0.5851	291215
1778020200	0.5732	0.0004	0.07	0.5748	0.5827	0.5732	150796
1777933800	0.5728	-0.0092	-1.58	0.5649999	0.589999	0.5649999	361218
1777674600	0.582	0.0150001	2.65	0.548	0.5888989	0.548	403049
1777588200	0.5669999	0.0064499	1.15	0.5683	0.5799	0.5649999	546490
1777501800	0.56055	-0.01315	-2.29	0.55	0.5679999	0.55	304497
1777415400	0.5737	-0.0104	-1.78	0.5699999	0.5798	0.56	251952
1777329000	0.5840999	-0.00795	-1.34	0.577	0.5905	0.5699999	406581
1777069800	0.59205	0.00355	0.60	0.585	0.6058	0.5802	397630
1776983400	0.5885	-0.0186	-3.06	0.6088	0.61	0.5750999	292020
1776897000	0.6071	0.0087	1.45	0.601	0.627	0.596299	278992
1776810600	0.5984	-0.0381	-5.99	0.6314999	0.64	0.5921999	699875
1776724200	0.6365	0.0052	0.82	0.63	0.6459	0.62	454837
1776465000	0.6313	0.0124	2.00	0.62	0.64999	0.62	542068
1776378600	0.6189	-0.0158	-2.49	0.625	0.6309	0.61345	232125
1776292200	0.6347	-0.0052	-0.81	0.64	0.64	0.6129	339303
1776205800	0.6399	0.0049	0.77	0.64	0.6581	0.62	299467
1776119400	0.635	0.0439	7.43	0.6	0.635	0.5800999	835269
1775860200	0.5911	-0.0074	-1.24	0.601	0.61	0.59	297943
1775773800	0.5985	0.00895	1.52	0.5958	0.6049	0.5804	207916
1775687400	0.58955	0.0001	0.02	0.6128	0.629899	0.58	288155
1775601000	0.58945	-0.00705	-1.18	0.6002	0.6059	0.5715	273969
1775514600	0.5965	-0.0063	-1.05	0.6035	0.61	0.5903	92069
1775169000	0.6028	-0.0083	-1.36	0.5656	0.614	0.5656	320224
1775082600	0.6111	0.002	0.33	0.6201	0.6393	0.6052	395192
1774996200	0.6091	0.03299	5.73	0.59	0.615	0.5800999	338188
1774909800	0.57611	0.00031	0.05	0.5824	0.61	0.5699999	351123
1774650600	0.5758	0.0081	1.43	0.552	0.6	0.552	236092
1774564200	0.5677	-0.0305	-5.10	0.5839	0.609	0.55	363954
1774477800	0.5982	0.0057	0.96	0.62	0.62525	0.5845	462716