Franklin Municipal High Yield ETF【FTMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0844594594595	11.84	11.895	11.76	206048	11.86247562	SP
4	0.06	0.508905852417	11.79	11.895	11.72	162712	11.80130949	SP
12	0.12	1.02301790281	11.73	11.895	11.52	172076	11.71682144	SP
26	0.3	2.5974025974	11.55	11.9	11.41	160412	11.68429114	SP
52	0.22	1.89165950129	11.63	11.9	11.41	156210	11.66568406	SP
156	0.22	1.89165950129	11.63	11.9	11.41	156210	11.66568406	SP
260	0.22	1.89165950129	11.63	11.9	11.41	156210	11.66568406	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	11.83	-0.05	-0.42	11.81	11.84	11.76	141792
1782858600	11.88	0	0.00	11.88	11.89	11.85	302948
1782772200	11.88	0.02	0.17	11.86	11.895	11.8343	162704
1782513000	11.86	0.02	0.17	11.87	11.87	11.81	297355
1782426600	11.84	0.02	0.17	11.84	11.84	11.82	125440
1782340200	11.82	0.03	0.25	11.81	11.8454	11.8	92896
1782253800	11.79	-0.01	-0.08	11.8	11.8	11.78	132374
1782167400	11.8	0	0.00	11.79	11.8	11.77	254662
1781821800	11.8	0.07	0.60	11.77	11.8	11.77	236983
1781735400	11.73	-0.04	-0.34	11.77	11.79	11.73	142906
1781649000	11.77	0.02	0.17	11.77	11.8	11.75	101513
1781562600	11.75	0.01	0.04	11.79	11.79	11.75	121269
1781303400	11.745	-0.02	-0.13	11.76	11.76	11.72	122917
1781217000	11.76	0.03	0.21	11.75	11.77	11.7217	109320
1781130600	11.735	-0.03	-0.21	11.78	11.78	11.7201	72915
1781044200	11.76	0.01	0.09	11.74	11.76	11.74	91921
1780957800	11.75	0	0.00	11.74	11.75	11.73	108486
1780698600	11.75	-0.02	-0.17	11.76	11.77	11.72	128533
1780612200	11.77	0.02	0.17	11.79	11.7999	11.745	344597
1780525800	11.75	0	0.00	11.74	11.76	11.72	226965
1780439400	11.75	0.02	0.17	11.75	11.76	11.73	74428
1780353000	11.73	-0.02	-0.17	11.71	11.7328	11.67	251575
1780093800	11.75	0.02	0.17	11.76	11.7663	11.73	106297
1780007400	11.73	0.03	0.21	11.72	11.73	11.68	306995
1779921000	11.705	0.04	0.39	11.72	11.72	11.66	148392
1779834600	11.66	0.08	0.69	11.63	11.66	11.63	98789
1779489000	11.58	-0.05	-0.43	11.62	11.62	11.58	103801
1779402600	11.63	0.05	0.46	11.55	11.63	11.535	260777
1779316200	11.577	0.03	0.23	11.57	11.58	11.53	107753
1779229800	11.55	-0.04	-0.35	11.6	11.6	11.52	181531
1779143400	11.59	-0.02	-0.17	11.58	11.6038	11.57	91929
1778884200	11.61	-0.04	-0.34	11.6	11.61	11.54	344662
1778797800	11.65	0	0.00	11.66	11.69	11.6476	82153
1778711400	11.65	-0.02	-0.17	11.68	11.68	11.6499	90928
1778625000	11.67	-0.03	-0.26	11.72	11.72	11.66	172687
1778538600	11.7	0	0.00	11.78	11.78	11.695	173657
1778279400	11.7	0.01	0.09	11.78	11.78	11.6869	105090
1778193000	11.69	-0.01	-0.09	11.69	11.7	11.675	248456
1778106600	11.7	0.04	0.34	11.72	11.72	11.6899	322798
1778020200	11.66	0.02	0.15	11.64	11.68	11.64	185886
1777933800	11.643	-0.01	-0.06	11.64	11.68	11.63	180599
1777674600	11.65	-0.06	-0.51	11.66	11.695	11.65	905669
1777588200	11.71	0.03	0.26	11.67	11.73	11.67	128632
1777501800	11.68	-0.04	-0.34	11.75	11.75	11.67	123189
1777415400	11.72	-0.01	-0.11	11.71	11.78	11.7	233111
1777329000	11.733	-0.01	-0.09	11.75	11.775	11.72	111618
1777069800	11.743	-0.01	-0.09	11.74	11.7814	11.74	71416
1776983400	11.7532	0.03	0.28	11.7	11.772	11.7	129631
1776897000	11.72	-0.02	-0.17	11.7	11.77	11.7	73238
1776810600	11.74	0	0.00	11.79	11.79	11.71	74492
1776724200	11.74	0.01	0.09	11.75	11.75	11.72	260033
1776465000	11.73	0.08	0.69	11.68	11.7402	11.68	130394
1776378600	11.65	-0.03	-0.26	11.62	11.7	11.62	209083
1776292200	11.68	-0.01	-0.09	11.62	11.68	11.62	104396
1776205800	11.69	0.01	0.13	11.66	11.73	11.66	125540
1776119400	11.675	0.01	0.04	11.65	11.69	11.65	116535
1775860200	11.67	0	0.00	11.65	11.67	11.65	109287
1775773800	11.67	0.02	0.17	11.73	11.73	11.6535	116473
1775687400	11.65	0.04	0.34	11.65	11.7155	11.65	252636
1775601000	11.61	0.02	0.17	11.62	11.62	11.56	145338
1775514600	11.59	0.01	0.09	11.6	11.62	11.5701	298028
1775169000	11.58	0.02	0.17	11.5	11.61	11.5	151377