Franklin Municipal High Yield ETF【FTMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0850340136054	11.76	11.7999	11.67	200772	11.75185328	SP
4	-0.03	-0.25466893039	11.78	11.7999	11.52	172263	11.67919148	SP
12	0.17	1.46804835924	11.58	11.7999	11.41	174886	11.65181203	SP
26	0.2	1.7316017316	11.55	11.9	11.41	163351	11.65185826	SP
52	0.12	1.03181427343	11.63	11.9	11.41	156640	11.64947684	SP
156	0.12	1.03181427343	11.63	11.9	11.41	156640	11.64947684	SP
260	0.12	1.03181427343	11.63	11.9	11.41	156640	11.64947684	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.75	-0.02	-0.17	11.76	11.77	11.72	128533
1780612200	11.77	0.02	0.17	11.79	11.7999	11.745	344597
1780525800	11.75	0	0.00	11.74	11.76	11.72	226965
1780439400	11.75	0.02	0.17	11.75	11.76	11.73	74428
1780353000	11.73	-0.02	-0.17	11.71	11.7328	11.67	251575
1780093800	11.75	0.02	0.17	11.76	11.7663	11.73	106297
1780007400	11.73	0.03	0.21	11.72	11.73	11.68	306995
1779921000	11.705	0.04	0.39	11.72	11.72	11.66	148392
1779834600	11.66	0.08	0.69	11.63	11.66	11.63	98789
1779489000	11.58	-0.05	-0.43	11.62	11.62	11.58	103801
1779402600	11.63	0.05	0.46	11.55	11.63	11.535	260777
1779316200	11.577	0.03	0.23	11.57	11.58	11.53	107753
1779229800	11.55	-0.04	-0.35	11.6	11.6	11.52	181531
1779143400	11.59	-0.02	-0.17	11.58	11.6038	11.57	91929
1778884200	11.61	-0.04	-0.34	11.6	11.61	11.54	344662
1778797800	11.65	0	0.00	11.66	11.69	11.6476	82153
1778711400	11.65	-0.02	-0.17	11.68	11.68	11.6499	90928
1778625000	11.67	-0.03	-0.26	11.72	11.72	11.66	172687
1778538600	11.7	0	0.00	11.78	11.78	11.695	173657
1778279400	11.7	0.01	0.09	11.78	11.78	11.6869	105090
1778193000	11.69	-0.01	-0.09	11.69	11.7	11.675	248456
1778106600	11.7	0.04	0.34	11.72	11.72	11.6899	322798
1778020200	11.66	0.02	0.15	11.64	11.68	11.64	185886
1777933800	11.643	-0.01	-0.06	11.64	11.68	11.63	180599
1777674600	11.65	-0.06	-0.51	11.66	11.695	11.65	905669
1777588200	11.71	0.03	0.26	11.67	11.73	11.67	128632
1777501800	11.68	-0.04	-0.34	11.75	11.75	11.67	123189
1777415400	11.72	-0.01	-0.11	11.71	11.78	11.7	233111
1777329000	11.733	-0.01	-0.09	11.75	11.775	11.72	111618
1777069800	11.743	-0.01	-0.09	11.74	11.7814	11.74	71416
1776983400	11.7532	0.03	0.28	11.7	11.772	11.7	129631
1776897000	11.72	-0.02	-0.17	11.7	11.77	11.7	73238
1776810600	11.74	0	0.00	11.79	11.79	11.71	74492
1776724200	11.74	0.01	0.09	11.75	11.75	11.72	260033
1776465000	11.73	0.08	0.69	11.68	11.7402	11.68	130394
1776378600	11.65	-0.03	-0.26	11.62	11.7	11.62	209083
1776292200	11.68	-0.01	-0.09	11.62	11.68	11.62	104396
1776205800	11.69	0.01	0.13	11.66	11.73	11.66	125540
1776119400	11.675	0.01	0.04	11.65	11.69	11.65	116535
1775860200	11.67	0	0.00	11.65	11.67	11.65	109287
1775773800	11.67	0.02	0.17	11.73	11.73	11.6535	116473
1775687400	11.65	0.04	0.34	11.65	11.7155	11.65	252636
1775601000	11.61	0.02	0.17	11.62	11.62	11.56	145338
1775514600	11.59	0.01	0.09	11.6	11.62	11.5701	298028
1775169000	11.58	0.02	0.17	11.5	11.61	11.5	151377
1775082600	11.56	0.03	0.26	11.62	11.62	11.525	136865
1774996200	11.53	0.03	0.26	11.47	11.57	11.47	170555
1774909800	11.5	0.05	0.44	11.56	11.56	11.48	80084
1774650600	11.45	-0.01	-0.09	11.44	11.4767	11.41	88868
1774564200	11.46	-0.06	-0.52	11.49	11.4909	11.4502	142732
1774477800	11.52	0.05	0.44	11.51	11.53	11.46	146789
1774391400	11.47	-0.06	-0.52	11.49	11.5	11.44	183900
1774305000	11.53	0.03	0.26	11.54	11.565	11.51	192824
1774045800	11.5	-0.12	-1.03	11.58	11.595	11.4967	81422
1773959400	11.62	-0.01	-0.09	11.72	11.72	11.59	209079
1773873000	11.63	-0.04	-0.34	11.73	11.73	11.63	70597
1773786600	11.67	0.03	0.26	11.6	11.68	11.6	93209
1773700200	11.64	0	0.00	11.72	11.72	11.64	315370
1773441000	11.64	0.06	0.52	11.58	11.64	11.58	149299
1773354600	11.58	-0.07	-0.60	11.59	11.65	11.58	127143
1773268200	11.65	-0.02	-0.17	11.66	11.67	11.63	128775
1773181800	11.67	-0.02	-0.17	11.68	11.7	11.645	146073
1773095400	11.69	0.02	0.17	11.67	11.71	11.66	91925