ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Franklin Street Properties Corp

Franklin Street Properties Corp (FSP)

2.00
-0.04
(-1.96%)
終了 2月18日 6:00AM
2.00
0.005
(0.25%)
取引時間後: 8:44AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1910.49723756911.812.041.7953141321.90607968CS
40.147.526881720431.862.041.751871461.85942228CS
120.021.01010101011.982.211.693167701.87743616CS
260.4327.38853503181.572.211.523583741.7998937CS
52-0.26-11.50442477882.262.471.474875981.86426232CS
156-3.58-64.15770609325.586.141.137407882.38304115CS
260-6.05-75.15527950318.058.241.136344053.22800868CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395758002-0.04-1.962.052.091.975144327
17394894002.040.15.151.922.041.915250982
17394030001.940.116.011.821.9751.795611886
17393166001.83-0.01-0.541.821.8751.81261104
17392302001.840.042.221.81.861.8322062
17389710001.8-0.02-1.101.811.821.8124628
17388846001.82-0.01-0.551.851.8551.8186980
17387982001.830.052.811.81.841.7796893
17387118001.780.021.141.771.80451.76108467
17386254001.76-0.05-2.761.751.821.75211547
17383662001.81-0.04-2.161.841.871.77157544
17382798001.850.073.931.811.881.805257908
17381934001.78-0.06-3.261.821.8251.7794893
17381070001.840.010.551.841.861.81137459
17380206001.83-0.01-0.271.821.8651.81100175
17377614001.8350.073.671.81.851.8112090
17376750001.7700.001.771.771.770
17375886001.77-0.06-3.281.831.841.7797906
17375022001.83-0.03-1.611.891.91.8289591
17371566001.860.010.541.861.891.84246506
17370702001.850.010.541.861.871.82219446
17369838001.840.042.221.831.851.79152390
17368974001.80.031.691.791.8151.74147516
17368110001.770.010.571.731.791.71162122
17365518001.76-0.05-2.761.761.781.69679576
17363790001.81-0.03-1.631.841.841.8141939
17362926001.840.031.661.81.861.8423855
17362062001.81-0.02-1.091.821.861.79360119
17359470001.83-0.03-1.611.861.861.81252129
17358606001.860.042.201.821.91.81456648
17356878001.82-0.01-0.551.861.8851.81234005
17356014001.83-0.05-2.661.831.861.82114276
17353422001.88-0.01-0.531.861.911.86171194
17352558001.89-0.01-0.531.911.9451.885138856
17350778401.900.001.921.921.87580467
17349966001.9-0.01-0.521.891.9151.85263987
17347374001.910.063.241.831.921.83956279
17346510001.85-0.05-2.631.911.931.85313675
17345646001.9-0.18-8.652.092.11.9349653
17344782002.08-0.01-0.482.12.13079992.005403820
17343918002.090.083.982.062.212.04525801
17341326002.00999990.115.791.92.02999991.83748819
17340462001.90.010.531.892.00999991.87805896
17339598001.890.095.001.831.9351.77917173
17338734001.8-0.07-3.741.891.91.7851280670
17337870001.87-0.01-0.531.881.91.83568108
17335278001.880.052.731.821.881.76738026
17334414001.83-0.05-2.661.891.891.8325691
17333550001.880.084.441.821.911.82251045
17332686001.8-0.1-5.261.911.911.78367529
17331822001.9-0.01-0.521.911.9351.83272908
17329178401.9100.001.881.9351.85127232
17327502001.91-0.03-1.551.961.961.9199933
17326638001.940.021.041.891.971.89119691
17325774001.92-0.02-1.031.961.9951.91253671
17323182001.94-0.01-0.511.981.9951.9312834
17322318001.950.179.551.811.981.79448860
17321454001.78-0.07-3.781.861.861.78111259
17320590001.850.010.541.831.8851.8212837
17319726001.840.010.551.821.851.78171366

FSP 財務

財務