First Trust Institutional Preferred Securities and Income Etf【FPEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.155359917141	19.31	19.33	19.2301	274751	19.27605939	SP
4	0.03	0.155844155844	19.25	19.33	19.17	296341	19.26966636	SP
12	0.08	0.416666666667	19.2	19.34	19.0951	352413	19.23604212	SP
26	-0.15	-0.772002058672	19.43	19.61	18.71	406781	19.28319356	SP
52	0.3	1.58061116965	18.98	19.61	18.71	361108	19.27740539	SP
156	2.41	14.2857142857	16.87	19.61	16.44	366587	18.51982187	SP
260	-1.37	-6.63438256659	20.65	21.72	16.1	366087	18.37063225	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	19.29	0.02	0.13	19.29	19.3	19.28	433691
1782772200	19.265	0.03	0.13	19.25	19.27	19.2401	279401
1782513000	19.24	-0.01	-0.05	19.25	19.26	19.234393	225547
1782426600	19.25	-0.07	-0.36	19.25	19.26	19.2301	199174
1782340200	19.32	0.02	0.08	19.31	19.33	19.31	235944
1782253800	19.305	0	0.03	19.29	19.31	19.285	244827
1782167400	19.3	-0.02	-0.08	19.31	19.325	19.3	331632
1781821800	19.315	0.05	0.23	19.31	19.32	19.31	281867
1781735400	19.27	-0.05	-0.26	19.29	19.32	19.27	203505
1781649000	19.32	0.01	0.05	19.31	19.33	19.305	528754
1781562600	19.31	0.06	0.31	19.27	19.31	19.27	476933
1781303400	19.25	-0.02	-0.10	19.23	19.25	19.21	402347
1781217000	19.27	0.09	0.47	19.18	19.27	19.17	355196
1781130600	19.18	-0.03	-0.16	19.19	19.215	19.175	246907
1781044200	19.21	0.01	0.05	19.22	19.24	19.1801	201072
1780957800	19.2	-0.01	-0.05	19.21	19.22	19.1926	129049
1780698600	19.21	-0.03	-0.16	19.24	19.24	19.185	234954
1780612200	19.24	0.01	0.05	19.23	19.255	19.23	333144
1780525800	19.23	-0.02	-0.10	19.25	19.26	19.23	286544
1780439400	19.25	-0.01	-0.05	19.27	19.27	19.245	223599
1780353000	19.26	0.01	0.05	19.25	19.27	19.23	212400
1780093800	19.25	0.01	0.05	19.25	19.29	19.21	789389
1780007400	19.24	0.01	0.05	19.22	19.25	19.2199	299619
1779921000	19.23	0.01	0.05	19.23	19.23	19.21	185679
1779834600	19.22	0.07	0.37	19.19	19.23	19.18	484602
1779489000	19.15	0.02	0.10	19.15	19.17	19.14	221159
1779402600	19.13	-0.08	-0.42	19.11	19.13	19.0951	299639
1779316200	19.21	0.06	0.31	19.16	19.22	19.16	500919
1779229800	19.15	-0.06	-0.31	19.17	19.17	19.13	510425
1779143400	19.21	-0.01	-0.05	19.22	19.23	19.1801	202588
1778884200	19.22	-0.06	-0.29	19.23	19.24	19.21	291853
1778797800	19.275	-0.01	-0.03	19.28	19.3	19.27	258693
1778711400	19.28	0	0.00	19.26	19.3	19.25	181968
1778625000	19.28	-0.04	-0.21	19.27	19.2897	19.26	360904
1778538600	19.32	-0.01	-0.05	19.32	19.33	19.305	338645
1778279400	19.33	0.07	0.36	19.32	19.34	19.3	256603
1778193000	19.26	-0.02	-0.10	19.29	19.3	19.25	314122
1778106600	19.28	0.06	0.31	19.26	19.3	19.255	234648
1778020200	19.22	0.07	0.37	19.2	19.22	19.19315	347158
1777933800	19.15	-0.04	-0.21	19.17	19.195	19.14	594088
1777674600	19.19	0.01	0.05	19.2	19.22	19.19	214884
1777588200	19.18	0.02	0.10	19.18	19.2	19.17	302746
1777501800	19.16	-0.02	-0.10	19.19	19.2	19.16	290055
1777415400	19.18	-0.03	-0.16	19.21	19.21	19.18	303282
1777329000	19.21	-0.01	-0.05	19.21	19.24	19.21	391906
1777069800	19.22	0.02	0.10	19.22	19.245	19.21	251990
1776983400	19.2	0	0.00	19.21	19.23	19.17	1326812
1776897000	19.2	0.01	0.05	19.21	19.23	19.19	1413393
1776810600	19.19	-0.12	-0.60	19.21	19.23	19.19	459448
1776724200	19.305	-0.02	-0.10	19.32	19.33	19.295	229728
1776465000	19.325	0.09	0.44	19.29	19.34	19.29	140480
1776378600	19.24	-0.02	-0.10	19.28	19.28	19.23	569097
1776292200	19.26	-0.05	-0.23	19.29	19.29	19.24	351810
1776205800	19.305	0.04	0.23	19.28	19.31	19.23	232772
1776119400	19.26	0.04	0.21	19.24	19.26	19.19	344345
1775860200	19.22	-0.02	-0.10	19.29	19.29	19.19	413059
1775773800	19.24	-0.04	-0.21	19.23	19.26	19.205	195182
1775687400	19.28	0.25	1.31	19.2	19.28	19.1901	269785
1775601000	19.03	0.03	0.16	19.03	19.06	19	327841
1775514600	19	-0.04	-0.21	18.98	19.05	18.98	503131
1775169000	19.04	-0.02	-0.10	18.97	19.08	18.965	514133
1775082600	19.06	0.06	0.32	18.99	19.06	18.99	290308