US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
First Trust Preferred Securities and Income (FPE)
First Trust Preferred Securities and Income (FPE) オプション

First Trust Preferred Securities and Income (FPE)

17.98

-0.03

(-0.17%)

終了 6月4日 5:00AM

17.98

0.00

(0.00%)

取引時間後: 8:55AM

First Trust Preferred Securities and Income ([symbol]) オプションチェーン

FPE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	7.90	10.10	9.13	9.00	0.00	0.00 %	0	1	-
10.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
11.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
12.00	4.90	7.10	5.95	6.00	0.00	0.00 %	0	0	-
13.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
14.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
15.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-
16.00	0.90	3.10	0.00	2.00	0.00	0.00 %	0	0	-
17.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.90	3.10	0.00	2.00	0.00	0.00 %	0	0	-
21.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-
22.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
23.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
24.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
25.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
26.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
27.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XOSXos Inc	US$ 7.47 (234.98%)	107.64M
WCTWellchange Holdings Company Ltd	US$ 2.565 (178.80%)	85.22M
SDOTSadot Group Inc	US$ 6.79 (107.01%)	52.56M
STAKSTAK Inc	US$ 3.59 (88.95%)	27.19M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
NOTVInotiv Inc	US$ 0.1173 (-54.88%)	22.77M
RPGLRepublic Power Group Ltd	US$ 5.85 (-48.05%)	1.58M
JZJianzhi Education Technology Group Company Ltd	US$ 0.3832 (-45.26%)	14.59M
CETXCemtrex Inc	US$ 0.592949 (-36.31%)	2.08M
SNGXSoligenix Inc	US$ 0.4999 (-33.24%)	6.77M
HUBCHub Cyber Security Ltd	US$ 0.6275 (30.73%)	287.57M
ZCMDZhongchao Inc	US$ 0.0535 (-2.37%)	269.67M
LASELaser Photonics Corporation	US$ 3.1299 (29.33%)	228.9M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1075 (3.37%)	181.27M

splintered sunlight

splintered sunlight 3分前

What the hell does this even mean?

I know it's not good for shareholders, that's for sure........

Hey_Its_That_Guy

Hey_Its_That_Guy 3分前

What the hell happened to that bill that was gonna be released in the coming weeks?

Elon Muskrat

Elon Muskrat 4分前

Looking like a beast in the making, will add more tomorrow

HGiLS

Heard you how 27 billion will disappear overnight.

Dooms day coming.

Got news for you day trader. We are moving up.

BTuna

Re: agreed Gilead. Hilarious screenshot, is that yours? Ps, I sent you a PM about the beta tester request!

WolfOfGrnStreet

WolfOfGrnStreet 5分前

Just remember, you never know who will flip the switch! GLTA!!!

AKFish

Interesting volume today on GNCP.

jetlaghokie

jetlaghokie 6分前

Will do, and I agree. Thanks Sketti. Old man investors get worried on days like this :)

DrivenByPain

DrivenByPain 7分前

HGiLS

Dr sleep was pumping lol.

You were bashing. lol

I adopt you dr sleep lol

TradingCharts

TradingCharts 8分前

https://media.stocktwits-cdn.com/api/3/media/12728888/default.webp
https://www.linkedin.com/posts/titan-power_titan-is-scaling-fast-from-just-11-team-activity-7468039448228704256-7AKZ?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

https:/

abrois

doubt it will drop to $40K , getting close to bottoming around $55K see what happens to the Senate vote this month. WLD don't seem to be noticing , could of pick'd that up for .25 2 weeks ago.

SmallCapStockAlert

SmallCapStockAlert 8分前

Sigyn Therapeutics: The Company Betting That the Future of Medicine Is Removing Disease — Not Just Treating It
https://richardacavalli.wixsite.com/greenplanetmicrocaps/sigy-remove-disease

CA Market News

CA Market News 10分前

Enablence Announces Q1FY27 Order for Optical Communications Products to Support High-Speed AI HyperscalersJune 3, 2026 8:37 PM
Newsfile

j333

Celebrate like a lunatic!! Take time to absorb it yourself, making the proclamation thereafter will enhance your experience further.

CA Market News

CA Market News 10分前

LA SOCIÉTÉ FINANCIÈRE IGM INC. ANNONCE SES RÉSULTATS EN CE QUI CONCERNE SON ACTIF GÉRÉ ET SON ACTIF SOUS SERVICES-CONSEILS AINSI QUE SES FLUX NETS POUR MAI 2026June 3, 2026 8:52 PM
PR Newswire (Canada) class="legendSpanClass"WINNIPEG, MB, class

CA Market News

CA Market News 10分前

IGM FINANCIAL INC. ANNOUNCES MAY 2026 ASSETS UNDER MANAGEMENT & ADVISEMENT AND NET FLOWSJune 3, 2026 8:51 PM
PR Newswire (Canada) class="legendSpanClass"WINNIPEG, MB, class="legendSpanClass"June 3, 2026 /CNW/ -

BottomBounce

BottomBounce 11分前

Kandi Technologies (KNDI) — Robotics, Robot Dogs & AI Systems
AI-Driven Robotics
Kandi has been expanding beyond vehicles into intelligent robotics, using AI to build automated systems for industrial and consumer use.

AI-powered industrial robots — robotic arms and autom

BottomBounce

BottomBounce 12分前

$KNDI Kandi Technologies (KNDI) — Robotics, Robot Dogs & AI Systems
AI-Driven Robotics
Kandi has been expanding beyond vehicles into intelligent robotics, using AI to build automated systems for industrial and consumer use.

AI-powered industrial robots — robotic arms and

SmallCapStockAlert

SmallCapStockAlert 13分前

4 cent $SIGY NON DRUG new way to treat common illness is very short pathway. Even seems to cure #ebola. New LOI for licensing deal validates technology. https://richardacavalli.wixsite.com/greenplanetmicrocaps/sigy-remove-disease

SmallCapStockAlert

SmallCapStockAlert 13分前

4 cent $SIGY NON DRUG new way to treat common illness is very short pathway. Even seems to cure #ebola. New LOI for licensing deal validates technology. https://richardacavalli.wixsite.com/greenplanetmicrocaps/sigy-remove-disease

Doc logic

Doc logic 15分前

meirluc,

A public and positive update on Flaskworks readiness puts all the delay worries with regard to clean room buildout to rest and supports share price. Time for an update!; ). Best wishes.

weedtrader420

weedtrader420 17分前

Could touch $15,000 again🫣

BottomBounce

BottomBounce 17分前

AI-Driven Robotics
Kandi has been expanding beyond vehicles into intelligent robotics, using AI to build automated systems for industrial and consumer use.

AI-powered industrial robots — robotic arms and automated equipment used in manufacturing, assembly, and material handling

First Trust Preferred Se...

PRF Technologies

WisdomTree Japan Hedged ...

VictoryShares US Large C...

Leopard Lake Gold

Lodestar Minerals

Invesco S&P SmallCap Ene...

Cullen Frost Bankers

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。