Invesco Flexible Income ETF【FLXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.203977562468	49.025	49.025	48.5999	149	48.92312081	SP
4	-0.133	-0.271107668474	49.058	49.36	48.5999	100	48.98158213	SP
12	0.175	0.358974358974	48.75	49.9089	48.225	38	49.04199058	SP
26	-1.285	-2.55925114519	50.21	50.235	48.225	181	49.69179943	SP
52	-1.285	-2.55925114519	50.21	50.235	48.225	181	49.69179943	SP
156	-1.285	-2.55925114519	50.21	50.235	48.225	181	49.69179943	SP
260	-1.285	-2.55925114519	50.21	50.235	48.225	181	49.69179943	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	48.925	0.22	0.45	48.705	48.925	48.705	3
1782340200	48.705	0.11	0.22	48.5999	48.705	48.5999	96
1782253800	48.5999	-0.05	-0.10	48.6502	48.6502	48.5999	0
1782167400	48.6502	-0.31	-0.64	48.7503	48.7503	48.6502	0
1781821800	48.965	-0.06	-0.12	49.025	49.025	48.965	500
1781735400	49.025	-0.3	-0.61	49.3251	49.3251	49.025	0
1781649000	49.3251	0.14	0.28	49.1898	49.3251	49.1898	0
1781562600	49.1898	0.22	0.45	48.9701	49.36	48.9701	699
1781303400	48.9701	0.07	0.14	48.8999	48.9701	48.8999	205
1781217000	48.8999	0.19	0.39	48.7106	48.8999	48.64	1
1781130600	48.7106	-0.02	-0.04	48.7299	48.74	48.7106	400
1781044200	48.7299	0.11	0.23	48.6165	48.7299	48.6165	0
1780957800	48.6165	-0.16	-0.33	48.7799	48.7799	48.6165	0
1780698600	48.7799	-0.13	-0.26	48.905	48.905	48.7799	0
1780612200	48.905	-0.13	-0.26	49.0301	49.0301	48.905	1
1780525800	49.0301	-0.14	-0.27	49.1651	49.1651	49.0301	0
1780439400	49.1651	-0.02	-0.04	49.1852	49.1852	49.1651	0
1780353000	49.1852	-0.07	-0.15	49.2601	49.2601	49.1852	1
1780093800	49.2601	0.1	0.19	49.165	49.2601	49.165	0
1780007400	49.165	0.11	0.22	49.058	49.165	49.058	0
1779921000	49.058	0.17	0.34	48.8916	49.058	48.8916	1
1779834600	48.8916	0.22	0.45	48.671	48.8916	48.671	0
1779489000	48.671	0.03	0.05	48.6448	48.671	48.6448	0
1779402600	48.6448	0.29	0.61	48.35	48.6448	48.35	1
1779316200	48.35	0.13	0.26	48.225	48.35	48.225	0
1779229800	48.225	-0.22	-0.46	48.4495	48.4495	48.225	4
1779143400	48.4495	-0.38	-0.77	48.621	48.621	48.4495	0
1778884200	48.8256	-0.13	-0.27	48.96	48.96	48.8256	0
1778797800	48.96	-0.14	-0.29	49.1	49.1	48.96	0
1778711400	49.1	-0.07	-0.15	49.1746	49.1746	49.1	0
1778625000	49.1746	-0.23	-0.46	49.402	49.402	49.1746	0
1778538600	49.402	0.01	0.01	49.395	49.402	49.395	0
1778279400	49.395	0.04	0.07	49.36	49.395	49.25	1
1778193000	49.36	0.1	0.20	49.2592	49.36	49.2592	0
1778106600	49.2592	0.34	0.70	48.915	49.2592	48.915	2
1778020200	48.915	-0.1	-0.19	49.01	49.01	48.915	0
1777933800	49.01	-0.16	-0.33	49.17	49.17	49.01	0
1777674600	49.17	0.17	0.34	49.0029	49.17	49.0029	0
1777588200	49.0029	-0.07	-0.15	48.92	49.0029	48.92	3
1777501800	49.075	-0.29	-0.58	49.36	49.36	49.075	0
1777415400	49.36	-0.13	-0.26	49.49	49.49	49.36	0
1777329000	49.49	0	0.00	49.54	49.54	49.49	5
1777069800	49.49	0.07	0.13	49.4248	49.49	49.4248	0
1776983400	49.4248	-0.17	-0.34	49.595	49.595	49.4	101
1776897000	49.595	-0.03	-0.07	49.6296	49.6296	49.595	0
1776810600	49.6296	-0.22	-0.44	49.85	49.85	49.6296	0
1776724200	49.85	-0.06	-0.12	49.87	49.87	49.85	10
1776465000	49.9089	0.17	0.34	49.74	49.9089	49.74	0
1776378600	49.74	-0.06	-0.12	49.8	49.8	49.74	0
1776292200	49.8	0.04	0.09	49.755	49.82	49.755	101
1776205800	49.755	0.17	0.34	49.585	49.755	49.585	0
1776119400	49.585	-0.03	-0.05	49.61	49.61	49.585	2
1775860200	49.61	0.05	0.10	49.5604	49.61	49.5604	1
1775773800	49.5604	0.32	0.64	49.2429	49.5604	49.2429	0
1775687400	49.2429	0.24	0.49	49.005	49.2429	49.005	1
1775601000	49.005	0.08	0.15	48.93	49.005	48.93	0
1775514600	48.93	0.08	0.15	48.855	48.93	48.855	1
1775169000	48.855	-0.02	-0.04	48.75	48.855	48.75	50
1775082600	48.875	0.2	0.40	48.6785	48.875	48.6785	0
1774996200	48.6785	0.41	0.85	48.27	48.6785	48.27	0
1774909800	48.27	-0.03	-0.07	48.3029	48.3029	48.27	0
1774650600	48.3029	-0.14	-0.28	48.44	48.44	48.3029	50
1774564200	48.44	-0.16	-0.33	48.6	48.6	48.44	0