Invesco Flexible Income ETF【FLXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1385	0.283279745396	48.8916	49.2601	48.8916	0	49.1216	SP
4	0.1151	0.23530614331	48.915	49.402	48.225	1	48.77014	SP
12	-0.4999	-1.00928730063	49.53	49.9089	48.225	6	49.27317486	SP
26	-1.1799	-2.34993029277	50.21	50.235	48.225	193	49.79614272	SP
52	-1.1799	-2.34993029277	50.21	50.235	48.225	193	49.79614272	SP
156	-1.1799	-2.34993029277	50.21	50.235	48.225	193	49.79614272	SP
260	-1.1799	-2.34993029277	50.21	50.235	48.225	193	49.79614272	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439400	49.1651	-0.02	-0.04	49.1852	49.1852	49.1651	0
1780353000	49.1852	-0.07	-0.15	49.2601	49.2601	49.1852	1
1780093800	49.2601	0.1	0.19	49.165	49.2601	49.165	0
1780007400	49.165	0.11	0.22	49.058	49.165	49.058	0
1779921000	49.058	0.17	0.34	48.8916	49.058	48.8916	1
1779834600	48.8916	0.22	0.45	48.671	48.8916	48.671	0
1779489000	48.671	0.03	0.05	48.6448	48.671	48.6448	0
1779402600	48.6448	0.29	0.61	48.35	48.6448	48.35	1
1779316200	48.35	0.13	0.26	48.225	48.35	48.225	0
1779229800	48.225	-0.22	-0.46	48.4495	48.4495	48.225	4
1779143400	48.4495	-0.38	-0.77	48.621	48.621	48.4495	0
1778884200	48.8256	-0.13	-0.27	48.96	48.96	48.8256	0
1778797800	48.96	-0.14	-0.29	49.1	49.1	48.96	0
1778711400	49.1	-0.07	-0.15	49.1746	49.1746	49.1	0
1778625000	49.1746	-0.23	-0.46	49.402	49.402	49.1746	0
1778538600	49.402	0.01	0.01	49.395	49.402	49.395	0
1778279400	49.395	0.04	0.07	49.36	49.395	49.25	1
1778193000	49.36	0.1	0.20	49.2592	49.36	49.2592	0
1778106600	49.2592	0.34	0.70	48.915	49.2592	48.915	2
1778020200	48.915	-0.1	-0.19	49.01	49.01	48.915	0
1777933800	49.01	-0.16	-0.33	49.17	49.17	49.01	0
1777674600	49.17	0.17	0.34	49.0029	49.17	49.0029	0
1777588200	49.0029	-0.07	-0.15	48.92	49.0029	48.92	3
1777501800	49.075	-0.29	-0.58	49.36	49.36	49.075	0
1777415400	49.36	-0.13	-0.26	49.49	49.49	49.36	0
1777329000	49.49	0	0.00	49.54	49.54	49.49	5
1777069800	49.49	0.07	0.13	49.4248	49.49	49.4248	0
1776983400	49.4248	-0.17	-0.34	49.595	49.595	49.4	101
1776897000	49.595	-0.03	-0.07	49.6296	49.6296	49.595	0
1776810600	49.6296	-0.22	-0.44	49.85	49.85	49.6296	0
1776724200	49.85	-0.06	-0.12	49.87	49.87	49.85	10
1776465000	49.9089	0.17	0.34	49.74	49.9089	49.74	0
1776378600	49.74	-0.06	-0.12	49.8	49.8	49.74	0
1776292200	49.8	0.04	0.09	49.755	49.82	49.755	101
1776205800	49.755	0.17	0.34	49.585	49.755	49.585	0
1776119400	49.585	-0.03	-0.05	49.61	49.61	49.585	2
1775860200	49.61	0.05	0.10	49.5604	49.61	49.5604	1
1775773800	49.5604	0.32	0.64	49.2429	49.5604	49.2429	0
1775687400	49.2429	0.24	0.49	49.005	49.2429	49.005	1
1775601000	49.005	0.08	0.15	48.93	49.005	48.93	0
1775514600	48.93	0.08	0.15	48.855	48.93	48.855	1
1775169000	48.855	-0.02	-0.04	48.75	48.855	48.75	50
1775082600	48.875	0.2	0.40	48.6785	48.875	48.6785	0
1774996200	48.6785	0.41	0.85	48.27	48.6785	48.27	0
1774909800	48.27	-0.03	-0.07	48.3029	48.3029	48.27	0
1774650600	48.3029	-0.14	-0.28	48.44	48.44	48.3029	50
1774564200	48.44	-0.16	-0.33	48.6	48.6	48.44	0
1774477800	48.6	-0.07	-0.14	48.67	48.67	48.6	3
1774391400	48.67	0.01	0.02	48.6625	48.67	48.6625	0
1774305000	48.6625	-0.11	-0.23	48.5673	48.6625	48.5673	0
1774045800	48.7742	-0.48	-0.97	49.2523	49.2523	48.7742	2
1773959400	49.2523	0.05	0.11	49.1985	49.2523	49.1985	0
1773873000	49.1985	-0.27	-0.54	49.465	49.465	49.1985	0
1773786600	49.465	0.12	0.23	49.35	49.465	49.35	0
1773700200	49.35	0.24	0.49	49.1078	49.35	49.1078	0
1773441000	49.1078	-0.15	-0.30	49.255	49.255	49.1078	0
1773354600	49.255	-0.25	-0.50	49.505	49.505	49.255	0
1773268200	49.505	-0.1	-0.20	49.53	49.53	49.505	10
1773181800	49.605	0.02	0.03	49.66	49.66	49.605	1
1773095400	49.5897	-0.01	-0.01	49.33	49.5897	49.33	1
1772839800	49.595	-0.06	-0.12	49.655	49.655	49.595	0
1772753400	49.655	-0.15	-0.30	49.805	49.805	49.57	24
1772667000	49.805	-0.01	-0.01	49.81	49.81	49.805	1
1772580600	49.81	-0.17	-0.33	49.975	49.975	49.59	12504