Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0785545954438 | 25.46 | 25.48 | 25.45 | 781218 | 25.45778538 | SP |
| 4 | 0.01 | 0.0392618767177 | 25.47 | 25.53 | 25.41 | 704249 | 25.46420957 | SP |
| 12 | 0.05 | 0.196618167519 | 25.43 | 25.53 | 25.34 | 774326 | 25.44747133 | SP |
| 26 | 0.03 | 0.117878192534 | 25.45 | 25.53 | 25 | 822701 | 25.41756202 | SP |
| 52 | 0.3 | 1.1914217633 | 25.18 | 25.53 | 25 | 688106 | 25.40373687 | SP |
| 156 | 0.16 | 0.631911532385 | 25.32 | 26.2 | 24.32 | 571441 | 25.1818453 | SP |
| 260 | 0.18 | 0.711462450593 | 25.3 | 26.2 | 19.42 | 409669 | 25.15818012 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734132600 | 25.48 | 0.01 | 0.04 | 25.465 | 25.48 | 25.46 | 472923 |
| 1734046200 | 25.47 | 0.02 | 0.06 | 25.465 | 25.47 | 25.45 | 513815 |
| 1733959800 | 25.455 | 0 | 0.02 | 25.47 | 25.47 | 25.45 | 615149 |
| 1733873400 | 25.45 | 0 | 0.00 | 25.45 | 25.46 | 25.45 | 1432293 |
| 1733787000 | 25.45 | -0.01 | -0.04 | 25.46 | 25.46 | 25.45 | 731227 |
| 1733527800 | 25.46 | 0.02 | 0.08 | 25.44 | 25.46 | 25.44 | 714925 |
| 1733441400 | 25.44 | 0.01 | 0.04 | 25.44 | 25.44 | 25.43 | 709055 |
| 1733355000 | 25.43 | 0.01 | 0.04 | 25.44 | 25.44 | 25.42 | 1028892 |
| 1733268600 | 25.42 | -0.01 | -0.04 | 25.425 | 25.43 | 25.42 | 700833 |
| 1733182200 | 25.43 | -0.09 | -0.35 | 25.41 | 25.435 | 25.41 | 1019150 |
| 1732917840 | 25.52 | 0 | 0.00 | 25.53 | 25.53 | 25.51 | 256650 |
| 1732750200 | 25.52 | 0.01 | 0.04 | 25.52 | 25.52 | 25.5 | 446011 |
| 1732663800 | 25.51 | 0.02 | 0.08 | 25.5 | 25.51 | 25.49 | 499515 |
| 1732577400 | 25.49 | -0.01 | -0.04 | 25.51 | 25.51 | 25.49 | 651239 |
| 1732318200 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.48 | 486043 |
| 1732231800 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 723837 |
| 1732145400 | 25.48 | -0.02 | -0.08 | 25.485 | 25.49 | 25.47 | 557382 |
| 1732059000 | 25.5 | 0.03 | 0.12 | 25.48 | 25.5 | 25.47 | 466335 |
| 1731972600 | 25.47 | 0.01 | 0.04 | 25.47 | 25.48 | 25.46 | 1084746 |
| 1731713400 | 25.46 | 0.01 | 0.04 | 25.46 | 25.46 | 25.45 | 691061 |
| 1731627000 | 25.45 | 0 | 0.00 | 25.459 | 25.46 | 25.45 | 821893 |
| 1731540600 | 25.45 | -0.01 | -0.04 | 25.45 | 25.46 | 25.45 | 543170 |
| 1731454200 | 25.46 | 0.01 | 0.04 | 25.45 | 25.46 | 25.44 | 910176 |
| 1731367800 | 25.45 | 0.02 | 0.08 | 25.44 | 25.45 | 25.43 | 546424 |
| 1731108600 | 25.43 | -0.01 | -0.04 | 25.44 | 25.45 | 25.42 | 1805436 |
| 1731022200 | 25.44 | 0.01 | 0.04 | 25.43 | 25.44 | 25.42 | 740829 |
| 1730935800 | 25.43 | -0.01 | -0.04 | 25.445 | 25.47 | 25.43 | 2293916 |
| 1730849400 | 25.44 | 0.04 | 0.16 | 25.41 | 25.44 | 25.4 | 1063730 |
| 1730763000 | 25.4 | -0.01 | -0.04 | 25.41 | 25.42 | 25.39 | 908880 |
| 1730500200 | 25.41 | -0.09 | -0.35 | 25.38 | 25.42 | 25.36 | 2512486 |
| 1730413800 | 25.5 | -0.01 | -0.04 | 25.5 | 25.51 | 25.49 | 2455598 |
| 1730327400 | 25.51 | 0.01 | 0.04 | 25.5 | 25.52 | 25.5 | 970087 |
| 1730241000 | 25.5 | 0 | 0.00 | 25.5 | 25.51 | 25.5 | 716810 |
| 1730154600 | 25.5 | 0.01 | 0.04 | 25.5 | 25.51 | 25.49 | 547783 |
| 1729895400 | 25.49 | 0.02 | 0.08 | 25.48 | 25.51 | 25.4701 | 1393423 |
| 1729809000 | 25.47 | 0 | 0.00 | 25.46 | 25.48 | 25.46 | 788192 |
| 1729722600 | 25.47 | 0.01 | 0.04 | 25.46 | 25.47 | 25.46 | 602325 |
| 1729636200 | 25.46 | 0.02 | 0.08 | 25.46 | 25.46 | 25.45 | 403536 |
| 1729549800 | 25.44 | 0.01 | 0.04 | 25.43 | 25.45 | 25.43 | 328202 |
| 1729290600 | 25.43 | -0.01 | -0.04 | 25.44 | 25.44 | 25.43 | 346301 |
| 1729204200 | 25.44 | 0.03 | 0.12 | 25.41 | 25.44 | 25.41 | 615595 |
| 1729117800 | 25.41 | -0.01 | -0.04 | 25.43 | 25.43 | 25.4 | 1048202 |
| 1729031400 | 25.42 | -0.02 | -0.08 | 25.43 | 25.44 | 25.42 | 586929 |
| 1728945000 | 25.44 | 0.01 | 0.04 | 25.42 | 25.44 | 25.42 | 522749 |
| 1728685800 | 25.43 | 0.02 | 0.08 | 25.43 | 25.43 | 25.41 | 836209 |
| 1728599400 | 25.41 | 0 | 0.00 | 25.42 | 25.42 | 25.4 | 522830 |
| 1728513000 | 25.41 | 0 | 0.00 | 25.42 | 25.42 | 25.41 | 485493 |
| 1728426600 | 25.41 | -0.01 | -0.04 | 25.42 | 25.42 | 25.41 | 388128 |
| 1728340200 | 25.42 | 0.03 | 0.12 | 25.39 | 25.42 | 25.39 | 641339 |
| 1728081000 | 25.39 | 0.03 | 0.12 | 25.36 | 25.39 | 25.36 | 373835 |
| 1727994600 | 25.36 | 0.01 | 0.04 | 25.36 | 25.37 | 25.35 | 399642 |
| 1727908200 | 25.35 | 0 | 0.00 | 25.35 | 25.36 | 25.35 | 361029 |
| 1727821800 | 25.35 | -0.12 | -0.47 | 25.35 | 25.35 | 25.34 | 1264759 |
| 1727735400 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.46 | 421987 |
| 1727476200 | 25.46 | 0.02 | 0.08 | 25.45 | 25.46 | 25.45 | 362182 |
| 1727389800 | 25.44 | -0.01 | -0.02 | 25.45 | 25.46 | 25.44 | 495825 |
| 1727303400 | 25.445 | -0.01 | -0.02 | 25.45 | 25.46 | 25.44 | 558541 |
| 1727217000 | 25.45 | 0.02 | 0.08 | 25.43 | 25.45 | 25.43 | 360453 |
| 1727130600 | 25.43 | -0.01 | -0.04 | 25.43 | 25.45 | 25.43 | 417750 |
| 1726871400 | 25.44 | 0.02 | 0.08 | 25.43 | 25.44 | 25.42 | 809187 |
| 1726785000 | 25.42 | 0.01 | 0.04 | 25.42 | 25.43 | 25.41 | 669625 |
| 1726698600 | 25.41 | 0 | 0.00 | 25.4 | 25.42 | 25.4 | 526427 |
| 1726612200 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.39 | 1577959 |
| 1726525800 | 25.41 | 0.01 | 0.04 | 25.41 | 25.41 | 25.4 | 478001 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
