Franklin FTSE Saudi Arabia ETF【FLSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.57	-1.69592383219	33.61	33.77	32.975	733	33.64315986	SP
4	-0.32	-0.959232613909	33.36	33.925	32.275	821	33.33571829	SP
12	-0.76	-2.24852071006	33.8	35.12	32.275	996	33.67711909	SP
26	1.59	5.05564387917	31.45	35.12	30.88	7228	32.90235101	SP
52	0.7595	2.35281361813	32.2805	35.38	30.88	4818	32.95129232	SP
156	-2.61	-7.32117812062	35.65	38.81	30.88	2598	33.57747435	SP
260	-0.27	-0.810567397178	33.31	44.26	30.88	2438	34.26370222	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	33.2864	-0.09	-0.27	33.25	33.33	33.25	288
1782253800	33.3767	-0.03	-0.09	33.36	33.3767	33.36	300
1782167400	33.4061	-0.36	-1.08	33.56	33.56	33.4061	315
1781821800	33.77	0.29	0.87	33.61	33.77	33.61	2029
1781735400	33.4795	-0.2	-0.58	33.61	33.655	33.4795	1724
1781649000	33.6765	0.08	0.23	33.7	33.71	33.6765	1849
1781562600	33.5984	-0.21	-0.63	33.53	33.66	33.53	752
1781303400	33.813	-0.03	-0.08	33.925	33.925	33.6816	1080
1781217000	33.84	0.66	1.98	33.299999	33.84	33.299999	126
1781130600	33.1816	0	0.00	33.229999	33.369999	33.1816	562
1781044200	33.18	0.2	0.60	33.53	33.53	33.18	1115
1780957800	32.981	0.65	2.01	33.08	33.125	32.981	852
1780698600	32.331699	-0.73	-2.21	32.99	32.99	32.275	1070
1780612200	33.0611	0.11	0.32	33.14	33.14	33.0611	78
1780525800	32.955	-0.43	-1.27	32.5	33.11	32.5	332
1780439400	33.38	0.52	1.59	33.25	33.38	33.119999	650
1780353000	32.857999	-0.5	-1.50	33.21	33.21	32.85	1714
1780093800	33.3586	-0	-0.01	33.33	33.3586	33.295	205
1780007400	33.3604	-0.06	-0.18	33.36	33.509999	33.36	566
1779921000	33.421999	0.07	0.20	33.39	33.47	33.345	1077
1779834600	33.356099	0.06	0.17	33.38	33.43	33.356099	933
1779489000	33.299999	-0.08	-0.22	33.24	33.33	33.24	2742
1779402600	33.375	0.32	0.98	33.27	33.375	33.27	396
1779316200	33.0516	-0.25	-0.74	33.229999	33.229999	33.0516	368
1779229800	33.298099	0.22	0.66	33.14	33.4	33.14	5970
1779143400	33.079	-0.02	-0.05	33.09	33.09	33.079	1404
1778884200	33.0964	-0.18	-0.55	33.2	33.2	33.0964	196
1778797800	33.279	-0.06	-0.17	33.28	33.28	33.2201	240
1778711400	33.337	-0.12	-0.36	33.369999	33.369999	33.337	118
1778625000	33.456	-0.31	-0.90	33.42	33.456	33.42	278
1778538600	33.761	0.37	1.11	33.73	33.84	33.72	1363
1778279400	33.39	0.25	0.76	33.13	33.415	33.13	425
1778193000	33.1375	0.05	0.15	33.4	33.4	33.1375	1800
1778106600	33.087	-0.07	-0.20	33.04	33.087	33	791
1778020200	33.152	-0.19	-0.57	33.17	33.17	33.152	527
1777933800	33.341	-0.56	-1.66	33.49	33.5	33.341	960
1777674600	33.9037	0.07	0.21	33.74	33.99	33.74	649
1777588200	33.8315	-0.03	-0.08	33.82	33.8315	33.74	887
1777501800	33.8587	0.04	0.10	33.91	33.91	33.7501	252
1777415400	33.8236	0.2	0.59	33.77	33.8236	33.77	442
1777329000	33.6245	-0.07	-0.21	33.72	33.73	33.6245	581
1777069800	33.6946	0.16	0.47	33.65	33.715	33.641	1260
1776983400	33.537399	-0.52	-1.51	33.62	33.62	33.537399	476
1776897000	34.0526	-0.11	-0.32	34	34.0526	34	661
1776810600	34.161	-0.18	-0.52	34.34	34.34	34.11	1801
1776724200	34.3383	-0.66	-1.89	34.42	34.42	34.3	1294
1776465000	34.9982	0.18	0.50	34.99	35.12	34.99	1066
1776378600	34.823	-0.21	-0.60	34.96	34.96	34.823	1037
1776292200	35.0322	0.3	0.85	34.96	35.0322	34.96	3442
1776205800	34.737	0.06	0.16	34.73	34.737	34.64	728
1776119400	34.68	0.47	1.38	34.52	34.68	34.52	733
1775860200	34.2071	0.06	0.18	34.16	34.2071	34.16	193
1775773800	34.144	0.13	0.37	34	34.16	34	691
1775687400	34.017	0.3	0.89	34.04	34.045	34.017	416
1775601000	33.7178	-0.11	-0.33	33.259999	33.8	33.2	2264
1775514600	33.8278	-0.29	-0.86	33.82	33.8278	33.82	598
1775169000	34.12	-0	-0.00	33.8	34.12	33.8	2110
1775082600	34.1203	-0.11	-0.33	33.66	34.2	33.66	679
1774996200	34.2316	0.79	2.36	33.7	34.2316	33.7	1183
1774909800	33.4426	0.71	2.16	33.52	33.61	33.409999	4162
1774650600	32.7365	-0.31	-0.93	32.89	33.18	32.7365	20358
1774564200	33.0444	-0.04	-0.12	33.2	33.43	33.0444	2588
1774477800	33.084699	0.58	1.78	33.14	33.159999	33.084699	755