Franklin FTSE Saudi Arabia ETF【FLSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2989	-0.895983213429	33.36	33.51	32.5	693	33.07677283	SP
4	-0.3389	-1.01467065868	33.4	33.84	32.5	1094	33.27128314	SP
12	0.4711	1.44553544032	32.59	35.12	31.5976	1493	33.27723749	SP
26	1.0711	3.34823382307	31.99	35.12	30.88	7426	32.84450306	SP
52	-0.2689	-0.806780678068	33.33	35.38	30.88	5014	32.93188399	SP
156	-2.7989	-7.80507529281	35.86	38.81	30.88	2590	33.58612855	SP
260	-0.2189	-0.657752403846	33.28	44.26	30.88	2427	34.26655017	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	32.955	-0.43	-1.27	32.5	33.11	32.5	332
1780439400	33.38	0.52	1.59	33.25	33.38	33.119999	650
1780353000	32.857999	-0.5	-1.50	33.21	33.21	32.85	1714
1780093800	33.3586	-0	-0.01	33.33	33.3586	33.295	205
1780007400	33.3604	-0.06	-0.18	33.36	33.509999	33.36	566
1779921000	33.421999	0.07	0.20	33.39	33.47	33.345	1077
1779834600	33.356099	0.06	0.17	33.38	33.43	33.356099	933
1779489000	33.299999	-0.08	-0.22	33.24	33.33	33.24	2742
1779402600	33.375	0.32	0.98	33.27	33.375	33.27	396
1779316200	33.0516	-0.25	-0.74	33.229999	33.229999	33.0516	368
1779229800	33.298099	0.22	0.66	33.14	33.4	33.14	5970
1779143400	33.079	-0.02	-0.05	33.09	33.09	33.079	1404
1778884200	33.0964	-0.18	-0.55	33.2	33.2	33.0964	196
1778797800	33.279	-0.06	-0.17	33.28	33.28	33.2201	240
1778711400	33.337	-0.12	-0.36	33.369999	33.369999	33.337	118
1778625000	33.456	-0.31	-0.90	33.42	33.456	33.42	278
1778538600	33.761	0.37	1.11	33.73	33.84	33.72	1363
1778279400	33.39	0.25	0.76	33.13	33.415	33.13	425
1778193000	33.1375	0.05	0.15	33.4	33.4	33.1375	1800
1778106600	33.087	-0.07	-0.20	33.04	33.087	33	791
1778020200	33.152	-0.19	-0.57	33.17	33.17	33.152	527
1777933800	33.341	-0.56	-1.66	33.49	33.5	33.341	960
1777674600	33.9037	0.07	0.21	33.74	33.99	33.74	649
1777588200	33.8315	-0.03	-0.08	33.82	33.8315	33.74	887
1777501800	33.8587	0.04	0.10	33.91	33.91	33.7501	252
1777415400	33.8236	0.2	0.59	33.77	33.8236	33.77	442
1777329000	33.6245	-0.07	-0.21	33.72	33.73	33.6245	581
1777069800	33.6946	0.16	0.47	33.65	33.715	33.641	1260
1776983400	33.537399	-0.52	-1.51	33.62	33.62	33.537399	476
1776897000	34.0526	-0.11	-0.32	34	34.0526	34	661
1776810600	34.161	-0.18	-0.52	34.34	34.34	34.11	1801
1776724200	34.3383	-0.66	-1.89	34.42	34.42	34.3	1294
1776465000	34.9982	0.18	0.50	34.99	35.12	34.99	1066
1776378600	34.823	-0.21	-0.60	34.96	34.96	34.823	1037
1776292200	35.0322	0.3	0.85	34.96	35.0322	34.96	3442
1776205800	34.737	0.06	0.16	34.73	34.737	34.64	728
1776119400	34.68	0.47	1.38	34.52	34.68	34.52	733
1775860200	34.2071	0.06	0.18	34.16	34.2071	34.16	193
1775773800	34.144	0.13	0.37	34	34.16	34	691
1775687400	34.017	0.3	0.89	34.04	34.045	34.017	416
1775601000	33.7178	-0.11	-0.33	33.259999	33.8	33.2	2264
1775514600	33.8278	-0.29	-0.86	33.82	33.8278	33.82	598
1775169000	34.12	-0	-0.00	33.8	34.12	33.8	2110
1775082600	34.1203	-0.11	-0.33	33.66	34.2	33.66	679
1774996200	34.2316	0.79	2.36	33.7	34.2316	33.7	1183
1774909800	33.4426	0.71	2.16	33.52	33.61	33.409999	4162
1774650600	32.7365	-0.31	-0.93	32.89	33.18	32.7365	20358
1774564200	33.0444	-0.04	-0.12	33.2	33.43	33.0444	2588
1774477800	33.084699	0.58	1.78	33.14	33.159999	33.084699	755
1774391400	32.506999	-0.14	-0.41	32.659999	32.68	32.506999	722
1774305000	32.6422	1.04	3.31	32.08	32.6422	32.08	717
1774045800	31.5976	-0.79	-2.45	32.27	32.3025	31.5976	3491
1773959400	32.3909	-0.06	-0.19	32.24	32.43	32.24	1578
1773873000	32.453	-0.36	-1.09	32.81	32.81	32.453	193
1773786600	32.811	-0.1	-0.32	33.09	33.09	32.811	1670
1773700200	32.915	0.51	1.57	32.82	33.1	32.82	425
1773441000	32.4078	-0.24	-0.75	32.68	32.7601	32.4078	871
1773354600	32.6518	-0.16	-0.50	32.59	32.6518	32.009999	2569
1773268200	32.816	-0.26	-0.78	32.799999	32.96	32.799999	1613
1773181800	33.075	0.09	0.28	32.759999	33.195	32.759999	1818
1773095400	32.9827	1.06	3.33	32.509999	32.985	32.34	873
1772839800	31.9186	-0.14	-0.45	31.89	31.94	31.53	73029
1772753400	32.063299	-0.22	-0.68	32.34	32.34	31.505	718
1772667000	32.2817	0.68	2.16	32.07	32.2817	32.07	1533