iShares Floating Rate Bond ETF【FLOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1199	-0.235051950598	51.01	51.07	50.89	2206424	51.03780288	SP
4	-0.0199	-0.0390885877038	50.91	51.07	50.89	2090785	50.98326021	SP
12	0.0401	0.0788593903638	50.85	51.08	50.82	1637450	50.95860251	SP
26	0.0301	0.0591820684231	50.86	51.08	50.67	1781825	50.93302878	SP
52	0.0601	0.11823726146	50.83	51.09	50.67	1592566	50.94091498	SP
156	0.2901	0.573320158103	50.6	51.34	49.75	1397777	50.87746094	SP
260	0.1101	0.216817644742	50.78	51.34	49.1	1458338	50.68639808	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	51.05	-0.01	-0.02	51.06	51.07	51.0344	2334387
1782772200	51.06	0.01	0.02	51.05	51.07	51.05	2054320
1782513000	51.05	0.03	0.06	51.03	51.06	51.0201	1473305
1782426600	51.02	0	0.00	51.01	51.03	50.995	1726228
1782340200	51.02	0.02	0.04	51.01	51.02	50.99	3443881
1782253800	51	-0.01	-0.02	51.02	51.05	50.99	2507360
1782167400	51.01	0.01	0.02	51.01	51.03	51.01	1860854
1781821800	51	0.04	0.08	50.99	51.01	50.96	1732259
1781735400	50.96	-0.01	-0.02	50.985	50.99	50.96	2395821
1781649000	50.97	-0.01	-0.02	51	51.02	50.97	2023368
1781562600	50.98	-0.01	-0.02	50.98	51.01	50.98	1875393
1781303400	50.99	0.01	0.02	50.98	50.998	50.9601	1042579
1781217000	50.98	0.03	0.06	50.95	50.98	50.945	2099376
1781130600	50.95	0	0.00	50.94	50.96	50.94	1764119
1781044200	50.95	0.02	0.03	50.93	50.96	50.9236	3347599
1780957800	50.935	0.01	0.01	50.95	50.95	50.92	2145141
1780698600	50.93	0.03	0.06	50.91	50.94	50.9	2037621
1780612200	50.9	-0.04	-0.08	50.93	50.94	50.9	2121359
1780525800	50.94	0.02	0.04	50.91	50.94	50.91	1739949
1780439400	50.92	-0.01	-0.02	50.91	50.93	50.9	1319159
1780353000	50.93	-0.11	-0.22	50.88	50.93	50.87	2357116
1780093800	51.04	-0.01	-0.02	51.06	51.08	51.04	1730638
1780007400	51.05	0.01	0.02	51.05	51.06	51.03	1158534
1779921000	51.04	-0.01	-0.02	51.04	51.06	51.03	1680838
1779834600	51.05	0.02	0.05	51.04	51.05	51.02	1493643
1779489000	51.025	0	0.01	51.025	51.04	51.02	972062
1779402600	51.02	-0.01	-0.01	51	51.03	50.99	1675170
1779316200	51.025	0.04	0.08	50.99	51.03	50.98	2669842
1779229800	50.985	0.01	0.01	50.98	51	50.96	2335373
1779143400	50.98	0.03	0.06	50.96	50.98	50.9507	1398268
1778884200	50.95	0.01	0.02	50.96	50.98	50.94	1370877
1778797800	50.94	0.01	0.02	50.94	50.96	50.93	1212046
1778711400	50.93	0.01	0.02	50.92	50.94	50.92	818042
1778625000	50.92	0.01	0.02	50.92	50.93	50.9	1110721
1778538600	50.91	0.01	0.02	50.91	50.93	50.9	718076
1778279400	50.9	0.03	0.06	50.9	50.92	50.9	724723
1778193000	50.87	-0.01	-0.02	50.895	50.9	50.86	1311158
1778106600	50.88	0.01	0.02	50.91	50.92	50.88	1231207
1778020200	50.87	0.01	0.02	50.88	50.9	50.87	1094782
1777933800	50.86	0	0.00	50.86	50.89	50.86	1836931
1777674600	50.86	-0.18	-0.35	50.86	50.88	50.84	2073141
1777588200	51.04	0.06	0.12	50.97	51.04	50.97	2400904
1777501800	50.98	-0.02	-0.04	50.99	51	50.95	1528077
1777415400	51	-0.01	-0.02	50.99	51.02	50.97	1257583
1777329000	51.01	0.06	0.12	50.98	51.01	50.95	1259609
1777069800	50.95	0.01	0.02	50.95	50.98	50.92	1239241
1776983400	50.94	0.01	0.02	50.94	50.96	50.92	1032564
1776897000	50.93	0.03	0.06	50.91	50.93	50.89	947692
1776810600	50.9	0.02	0.04	50.9	50.92	50.885	728542
1776724200	50.88	0.03	0.06	50.88	50.9	50.86	1534204
1776465000	50.85	-0.02	-0.04	50.87	50.8999	50.85	1872503
1776378600	50.87	0.01	0.02	50.87	50.88	50.85	1152304
1776292200	50.86	-0.01	-0.02	50.86	50.89	50.85	1388437
1776205800	50.87	-0.02	-0.04	50.88	50.9	50.87	1427908
1776119400	50.89	0.02	0.04	50.86	50.89	50.85	1429195
1775860200	50.87	0.03	0.06	50.88	50.88	50.86	947183
1775773800	50.84	-0.01	-0.02	50.83	50.88	50.83	1279244
1775687400	50.85	0.02	0.04	50.85	50.867	50.82	1529655
1775601000	50.83	0.04	0.08	50.8	50.83	50.77	1344622
1775514600	50.79	0.03	0.06	50.75	50.79	50.745	2035715
1775169000	50.76	0.04	0.08	50.69	50.76	50.67	1336203
1775082600	50.72	-0.23	-0.45	50.8	50.8	50.67	3362832