iShares Floating Rate Bond ETF【FLOT】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) 時系列データ

iShares Floating Rate Bond ETF (FLOT)

51.01

0.00

(0.00%)

終了 1月22日 6:00AM

51.0199

0.0099

( 0.02% )

プレマーケット: 10:06PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0199	0.0390196078431	51	51.05	50.99	2046367	51.00575362	SP
4	0.1799	0.353855232101	50.84	51.05	50.83	1870656	50.94734586	SP
12	-0.0601	-0.117658574785	51.08	51.08	50.73	1503859	50.93667167	SP
26	-0.000100000000003	-0.000196001568019	51.02	51.12	50.28	1381327	50.92506923	SP
52	0.1499	0.294672695105	50.87	51.16	50.28	1197375	50.93598806	SP
156	0.2999	0.591285488959	50.72	51.16	49.1	1482776	50.57439016	SP
260	-0.0101	-0.0197922790515	51.03	51.16	42.84	1306427	50.43971025	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502200	51.01	0	0.00	51.01	51.03	51.01	2160197
1737156600	51.01	0	0.01	51.01	51.03	51.01	1489109
1737070200	51.005	0.01	0.01	51.02	51.02	50.99	2157728
1736983800	51	0.02	0.04	51	51.02	50.99	2397000
1736897400	50.98	0.01	0.02	50.98	50.99	50.97	2561011
1736811000	50.97	0.02	0.04	50.96	50.98	50.95	1695826
1736551800	50.95	0.01	0.02	50.94	50.97	50.94	3506514
1736379000	50.94	0.01	0.02	50.95	50.95	50.93	2268450
1736292600	50.93	0.02	0.04	50.91	50.935	50.91	1469493
1736206200	50.91	0	0.00	50.9	50.92	50.9	1323045
1735947000	50.91	0.01	0.02	50.91	50.91	50.89	1503155
1735860600	50.9	0.02	0.04	50.89	50.9	50.87	2860606
1735687800	50.88	-0.01	-0.02	50.88	50.89	50.88	1087752
1735601400	50.89	0.02	0.04	50.87	50.89	50.85	1838924
1735342200	50.87	0.02	0.04	50.86	50.87	50.85	972110
1735255800	50.85	0.01	0.02	50.84	50.85	50.83	776193
1735077840	50.84	0.02	0.04	50.83	50.85	50.81	504406
1734996600	50.82	0.02	0.04	50.81	50.82	50.78	1318223
1734737400	50.8	0.05	0.10	50.78	50.81	50.755	1148991
1734651000	50.75	0.02	0.04	50.75	50.77	50.7345	1555218
1734564600	50.73	-0.26	-0.51	50.76	50.81	50.73	1790700
1734478200	50.99	0.01	0.02	50.98	50.99	50.98	1216284
1734391800	50.98	0.01	0.02	50.98	50.99	50.97	1144198
1734132600	50.97	0.02	0.04	50.97	50.98	50.95	775102
1734046200	50.95	0	0.00	50.95	50.96	50.93	1165434
1733959800	50.95	0.02	0.04	50.94	50.95	50.93	971516
1733873400	50.93	0.01	0.02	50.94	50.94	50.92	810352
1733787000	50.92	0	0.00	50.93	50.94	50.92	1790876
1733527800	50.92	0.03	0.06	50.9	50.93	50.8907	919806
1733441400	50.89	0.01	0.02	50.89	50.91	50.88	741580
1733355000	50.88	0.02	0.03	50.9	50.91	50.87	2086258
1733268600	50.865	0.01	0.01	50.86	50.89	50.86	1287620
1733182200	50.86	-0.21	-0.41	50.87	50.9	50.86	2336516
1732917840	51.07	0.02	0.04	51.08	51.08	51.06	576554
1732750200	51.05	0.01	0.02	51.06	51.07	51.05	636041
1732663800	51.04	0.01	0.02	51.03	51.05	51.03	837745
1732577400	51.03	-0.01	-0.02	51.04	51.0502	51.03	962974
1732318200	51.04	0.02	0.04	51.03	51.04	51.02	835670
1732231800	51.02	0	0.00	51.02	51.03	51.01	1318331
1732145400	51.02	0.03	0.06	51.01	51.02	51	823827
1732059000	50.99	0.01	0.02	50.98	51.01	50.98	1101460
1731972600	50.98	0.02	0.04	50.97	51	50.97	905013
1731713400	50.96	0.01	0.02	50.96	50.98	50.93	2379364
1731627000	50.95	-0.01	-0.02	50.97	50.9703	50.95	1160228
1731540600	50.96	0.02	0.04	50.96	50.975	50.95	1033442
1731454200	50.94	0.01	0.02	50.95	50.97	50.94	1288330
1731367800	50.93	-0.01	-0.02	50.94	50.94	50.92	557638
1731108600	50.94	0.04	0.08	50.91	50.96	50.91	839652
1731022200	50.9	-0.01	-0.02	50.92	50.93	50.9	979086
1730935800	50.91	0.02	0.04	50.91	50.96	50.91	1745764
1730849400	50.89	0.01	0.02	50.9	50.9	50.87	689011
1730763000	50.88	0.03	0.06	50.85	50.89	50.85	1081200
1730500200	50.85	-0.19	-0.37	50.83	50.87	50.82	4216073
1730413800	51.04	0.01	0.02	51.05	51.07	51.04	4929222
1730327400	51.03	-0.04	-0.08	51.08	51.08	51.03	2587839
1730241000	51.07	-0.01	-0.02	51.09	51.09	51.05	963762
1730154600	51.08	0.02	0.04	51.06	51.09	51.06	630733
1729895400	51.06	0.05	0.10	51.05	51.08	51.04	1036156
1729809000	51.01	0.02	0.04	51.01	51.02	51	441296
1729722600	50.99	0.01	0.02	51	51.01	50.99	628690
1729636200	50.98	0.02	0.04	50.98	50.99	50.97	518092

iShares Floating Rate Bo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約