US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) 時系列データ

iShares Floating Rate Bond ETF (FLOT)

50.95

0.00

(0.00%)

終了 6月11日 5:00AM

50.9416

-0.0084

( -0.02% )

プレマーケット: 8:15PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0116	0.0227763597094	50.93	50.96	50.9	2283168	50.93432025	SP
4	0.0016	0.00314095013742	50.94	51.08	50.87	1817334	50.97291114	SP
12	0.0616	0.12106918239	50.88	51.08	50.67	1706636	50.91417138	SP
26	-0.0084	-0.0164867517174	50.95	51.08	50.67	1685364	50.91845443	SP
52	0.0916	0.180137659784	50.85	51.09	50.67	1534253	50.93641766	SP
156	0.3116	0.61544538811	50.63	51.34	49.75	1381654	50.87185897	SP
260	0.1416	0.27874015748	50.8	51.34	49.1	1445949	50.68256009	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	50.95	0	0.00	50.94	50.96	50.94	1764119
1781044200	50.95	0.02	0.03	50.93	50.96	50.9236	3347599
1780957800	50.935	0.01	0.01	50.95	50.95	50.92	2145141
1780698600	50.93	0.03	0.06	50.91	50.94	50.9	2037621
1780612200	50.9	-0.04	-0.08	50.93	50.94	50.9	2121359
1780525800	50.94	0.02	0.04	50.91	50.94	50.91	1739949
1780439400	50.92	-0.01	-0.02	50.91	50.93	50.9	1319159
1780353000	50.93	-0.11	-0.22	50.88	50.93	50.87	2357116
1780093800	51.04	-0.01	-0.02	51.06	51.08	51.04	1730638
1780007400	51.05	0.01	0.02	51.05	51.06	51.03	1158534
1779921000	51.04	-0.01	-0.02	51.04	51.06	51.03	1680838
1779834600	51.05	0.02	0.05	51.04	51.05	51.02	1493643
1779489000	51.025	0	0.01	51.025	51.04	51.02	972062
1779402600	51.02	-0.01	-0.01	51	51.03	50.99	1675170
1779316200	51.025	0.04	0.08	50.99	51.03	50.98	2669842
1779229800	50.985	0.01	0.01	50.98	51	50.96	2335373
1779143400	50.98	0.03	0.06	50.96	50.98	50.9507	1398268
1778884200	50.95	0.01	0.02	50.96	50.98	50.94	1370877
1778797800	50.94	0.01	0.02	50.94	50.96	50.93	1212046
1778711400	50.93	0.01	0.02	50.92	50.94	50.92	818042
1778625000	50.92	0.01	0.02	50.92	50.93	50.9	1110721
1778538600	50.91	0.01	0.02	50.91	50.93	50.9	718076
1778279400	50.9	0.03	0.06	50.9	50.92	50.9	724723
1778193000	50.87	-0.01	-0.02	50.895	50.9	50.86	1311158
1778106600	50.88	0.01	0.02	50.91	50.92	50.88	1231207
1778020200	50.87	0.01	0.02	50.88	50.9	50.87	1094782
1777933800	50.86	0	0.00	50.86	50.89	50.86	1836931
1777674600	50.86	-0.18	-0.35	50.86	50.88	50.84	2073141
1777588200	51.04	0.06	0.12	50.97	51.04	50.97	2400904
1777501800	50.98	-0.02	-0.04	50.99	51	50.95	1528077
1777415400	51	-0.01	-0.02	50.99	51.02	50.97	1257583
1777329000	51.01	0.06	0.12	50.98	51.01	50.95	1259609
1777069800	50.95	0.01	0.02	50.95	50.98	50.92	1239241
1776983400	50.94	0.01	0.02	50.94	50.96	50.92	1032564
1776897000	50.93	0.03	0.06	50.91	50.93	50.89	947692
1776810600	50.9	0.02	0.04	50.9	50.92	50.885	728542
1776724200	50.88	0.03	0.06	50.88	50.9	50.86	1534204
1776465000	50.85	-0.02	-0.04	50.87	50.8999	50.85	1872503
1776378600	50.87	0.01	0.02	50.87	50.88	50.85	1152304
1776292200	50.86	-0.01	-0.02	50.86	50.89	50.85	1388437
1776205800	50.87	-0.02	-0.04	50.88	50.9	50.87	1427908
1776119400	50.89	0.02	0.04	50.86	50.89	50.85	1429195
1775860200	50.87	0.03	0.06	50.88	50.88	50.86	947183
1775773800	50.84	-0.01	-0.02	50.83	50.88	50.83	1279244
1775687400	50.85	0.02	0.04	50.85	50.867	50.82	1529655
1775601000	50.83	0.04	0.08	50.8	50.83	50.77	1344622
1775514600	50.79	0.03	0.06	50.75	50.79	50.745	2035715
1775169000	50.76	0.04	0.08	50.69	50.76	50.67	1336203
1775082600	50.72	-0.23	-0.45	50.8	50.8	50.67	3362832
1774996200	50.95	0.12	0.24	50.86	50.96	50.8378	3108729
1774909800	50.83	0.07	0.14	50.8	50.84	50.76	1608234
1774650600	50.76	-0.12	-0.24	50.87	50.8799	50.76	3871573
1774564200	50.88	-0.04	-0.08	50.92	50.93	50.88	1612796
1774477800	50.92	-0.04	-0.08	50.96	50.98	50.9102	1853624
1774391400	50.96	-0.02	-0.04	50.95	50.99	50.95	2931739
1774305000	50.98	0.11	0.22	50.88	50.98	50.87	2831733
1774045800	50.87	-0.01	-0.02	50.9	50.91	50.85	2072577
1773959400	50.88	0.01	0.02	50.88	50.89	50.82	2611513
1773873000	50.87	0.01	0.02	50.88	50.88	50.83	2319577
1773786600	50.86	0.02	0.04	50.84	50.88	50.835	1128548
1773700200	50.84	0.05	0.10	50.8	50.84	50.78	1096932
1773441000	50.79	-0.03	-0.06	50.82	50.84	50.78	1247657
1773354600	50.82	-0.05	-0.10	50.86	50.88	50.81	1643972
1773268200	50.87	-0.02	-0.04	50.88	50.89	50.86	1490370

iShares Floating Rate Bo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。