US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin FTSE India ETF (FLIN)
Franklin FTSE India ETF (FLIN) オプション

Franklin FTSE India ETF (FLIN)

35.565

-0.125

(-0.35%)

終了 6月26日 5:00AM

35.56

-0.005

(-0.01%)

取引時間後: 8:59AM

Franklin FTSE India ETF ([symbol]) オプションチェーン

FLIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.70	7.60	4.60	5.65	0.00	0.00 %	0	0	-
31.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
32.00	1.65	5.60	0.00	3.625	0.00	0.00 %	0	0	-
33.00	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
34.00	0.10	3.70	1.98	1.90	0.00	0.00 %	0	1	-
35.00	0.00	2.80	1.70	1.70	0.00	0.00 %	0	2	-
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	0.30	0.19	0.175	0.00	0.00 %	0	12	-
38.00	0.00	1.95	0.20	0.20	0.00	0.00 %	0	16	-
39.00	0.00	0.70	0.05	0.05	0.00	0.00 %	0	1	-
40.00	0.00	1.90	0.05	0.05	0.00	0.00 %	0	1	-
41.00	0.00	1.90	0.05	0.05	0.00	0.00 %	0	2	-
42.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.50	1.30	1.30	0.00	0.00 %	0	12	-
36.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
38.00	2.35	3.10	3.13	2.725	0.00	0.00 %	0	38	-
39.00	1.60	5.60	0.00	3.60	0.00	0.00 %	0	0	-
40.00	2.60	6.50	0.00	4.55	0.00	0.00 %	0	0	-
41.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
42.00	4.50	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	5.50	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	6.50	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.50	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.7M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	64.91M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.55M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.14M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

timberwolf7

timberwolf7 5分前

Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%

MONTI KING

MONTI KING 5分前

No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough

juicyjuice10002

juicyjuice10002 7分前

US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and

Kmacneill116

Kmacneill116 7分前

Informative meaning shits shot

JD400

WHAT THE?! China's Banks are BANNING Gold!

Jun 25, 2026
China's banks just issued a shock directive: stop trading gold and liquidate your positions. While the official reason is "risk management," the real story behind the scenes is far worse.

Is this a simple m

CelestialSage6

CelestialSage6 9分前

What’s the point? Halozyme is bound to collapse in the end.Halozyme will lose to Merck, and its PH20 (hyaluronidase) patent will be invalidated; meanwhile, Alteogen will soar and eventually grow into a company several times the size of Halozyme. Can a company grow that much overnight? While capital

TooFrank

TooFrank 10分前

A buying opportunity is coming?

Chinese stocks have struggled due to weak domestic consumption, an ongoing property sector crisis, strict regulatory crackdowns, and escalating geopolitical tensions. These domestic headwinds have prompted foreign investors to pull capital out of the ma

gedi8

Thanks for posting. Nice news.

Latenightmike57

Latenightmike57 12分前

Bashing is based on facts.
Can’t help it if the truth hurts.

Green Leaf Smoker

Green Leaf Smoker 14分前

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

manibiotech

manibiotech 15分前

Completely agree

Whalatane

Whalatane 16分前

Needham conference early June ...UNCY stated
" Discussions with major dialysis organizations (Fresenius, DaVita) are ongoing, with partnerships expected post-approval. "
Source was either a Seeking Alpha transcript of their presentation or its in a link on their investor relations pag

JohnnyRotton

JohnnyRotton 17分前

There isn't any commercial process to separate h3 and h4, but I have few theories about how it could be done. In labs they are liquid at different temps, very small differences. Since they already cool helium 4 it wouldnt cost much more to separate them in the process. I have other thoughts but won'

trunkmonk

trunkmonk 17分前

There is no bull market in sight, just making it clear just in case the experts and popular influencers are saying its happening. there was buying pressure for a bit today, but it was taken down pretty easily. no changes, none

thistraderknowsall

thistraderknowsall 18分前

OMG!!!!$BTC Nice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23

thistraderknowsall

thistraderknowsall 18分前

OMG!!!!$BTCNice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23

Hopeforthefuture3

Hopeforthefuture3 25分前

Flipper, I do not totally agree with him as I still hold way to many shares of nwbo but how is he really wrong? I still avoid people that i talked into buying nwbo that are down lots of $ on this with a ceo that really does not feel she should inform the shareholders of much of anything.
What

Helter Skelter

Helter Skelter 25分前

Great Day $BB +20% almost +$2 per share 😎

https://investorshub.advfn.com/uimage/uploads/2026/6/25/frpbpBB_Schwab_stats_062526.png

JohnnyRotton

JohnnyRotton 25分前

I don't know how many days, just remember the 12 million more than other numbers. Not sure if it has any meaning.

EternalPatience

EternalPatience 28分前

Did we close at 7.28 or 7.24? Different websites show different numbers

Stumblebum

Stumblebum 29分前

They are going to meet with DaVita and Fresenius mgt right after approval……you are hoping they do and so do I….or do you know for sure they are

Duddley

Duddley 31分前

This trip stock is so bizarre. By all measures this looks like a legitimate company. I'm not in yet but will be first thing tomorrow.

EmpressRealm45

EmpressRealm45 33分前

Are there any key dates to follow for the fairholmes case!

Real McCoy

Real McCoy 34分前

6/29/26 is coming for you. No hope at all. No chance at all.

Franklin FTSE India ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。