US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin FTSE India ETF (FLIN)
Franklin FTSE India ETF (FLIN) オプション

Franklin FTSE India ETF (FLIN)

35.565

-0.125

(-0.35%)

終了 6月26日 5:00AM

35.56

-0.005

(-0.01%)

取引時間後: 8:59AM

Franklin FTSE India ETF ([symbol]) オプションチェーン

FLIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.70	7.60	4.60	5.65	0.00	0.00 %	0	0	-
31.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
32.00	1.65	5.60	0.00	3.625	0.00	0.00 %	0	0	-
33.00	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
34.00	0.10	3.70	1.98	1.90	0.00	0.00 %	0	1	-
35.00	0.00	2.80	1.70	1.70	0.00	0.00 %	0	2	-
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	0.30	0.19	0.175	0.00	0.00 %	0	12	-
38.00	0.00	1.95	0.20	0.20	0.00	0.00 %	0	16	-
39.00	0.00	0.70	0.05	0.05	0.00	0.00 %	0	1	-
40.00	0.00	1.90	0.05	0.05	0.00	0.00 %	0	1	-
41.00	0.00	1.90	0.05	0.05	0.00	0.00 %	0	2	-
42.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.50	1.30	1.30	0.00	0.00 %	0	12	-
36.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
38.00	2.35	3.10	3.13	2.725	0.00	0.00 %	0	38	-
39.00	1.60	5.60	0.00	3.60	0.00	0.00 %	0	0	-
40.00	2.60	6.50	0.00	4.55	0.00	0.00 %	0	0	-
41.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
42.00	4.50	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	5.50	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	6.50	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.50	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

CelestialSage6

CelestialSage6 1分前

What’s the point? Halozyme is bound to collapse in the end.Halozyme will lose to Merck, and its PH20 (hyaluronidase) patent will be invalidated; meanwhile, Alteogen will soar and eventually grow into a company several times the size of Halozyme. Can a company grow that much overnight? While capital

TooFrank

TooFrank 2分前

A buying opportunity is coming?

Chinese stocks have struggled due to weak domestic consumption, an ongoing property sector crisis, strict regulatory crackdowns, and escalating geopolitical tensions. These domestic headwinds have prompted foreign investors to pull capital out of the ma

gedi8

Thanks for posting. Nice news.

Latenightmike57

Latenightmike57 4分前

Bashing is based on facts.
Can’t help it if the truth hurts.

Green Leaf Smoker

Green Leaf Smoker 6分前

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

manibiotech

manibiotech 8分前

Completely agree

Whalatane

Whalatane 9分前

Needham conference early June ...UNCY stated
" Discussions with major dialysis organizations (Fresenius, DaVita) are ongoing, with partnerships expected post-approval. "
Source was either a Seeking Alpha transcript of their presentation or its in a link on their investor relations pag

JohnnyRotton

JohnnyRotton 9分前

There isn't any commercial process to separate h3 and h4, but I have few theories about how it could be done. In labs they are liquid at different temps, very small differences. Since they already cool helium 4 it wouldnt cost much more to separate them in the process. I have other thoughts but won'

trunkmonk

trunkmonk 10分前

There is no bull market in sight, just making it clear just in case the experts and popular influencers are saying its happening. there was buying pressure for a bit today, but it was taken down pretty easily. no changes, none

thistraderknowsall

thistraderknowsall 10分前

OMG!!!!$BTC Nice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23

thistraderknowsall

thistraderknowsall 10分前

OMG!!!!$BTCNice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23

Hopeforthefuture3

Hopeforthefuture3 17分前

Flipper, I do not totally agree with him as I still hold way to many shares of nwbo but how is he really wrong? I still avoid people that i talked into buying nwbo that are down lots of $ on this with a ceo that really does not feel she should inform the shareholders of much of anything.
What

Helter Skelter

Helter Skelter 18分前

Great Day $BB +20% almost +$2 per share 😎

https://investorshub.advfn.com/uimage/uploads/2026/6/25/frpbpBB_Schwab_stats_062526.png

JohnnyRotton

JohnnyRotton 18分前

I don't know how many days, just remember the 12 million more than other numbers. Not sure if it has any meaning.

EternalPatience

EternalPatience 20分前

Did we close at 7.28 or 7.24? Different websites show different numbers

Stumblebum

Stumblebum 21分前

They are going to meet with DaVita and Fresenius mgt right after approval……you are hoping they do and so do I….or do you know for sure they are

Duddley

Duddley 23分前

This trip stock is so bizarre. By all measures this looks like a legitimate company. I'm not in yet but will be first thing tomorrow.

EmpressRealm45

EmpressRealm45 26分前

Are there any key dates to follow for the fairholmes case!

Real McCoy

Real McCoy 27分前

6/29/26 is coming for you. No hope at all. No chance at all.

easymonee

easymonee 27分前

Great news. Please put out a filing and tell us where the 2.3B Kaplans shares that were listed in May went. The first qtr filing released in early May included in the table of shares 2.3B. It also listed Kaplan as a greater than 5% owner with the number of shares held. He didn't sell thru the market

Hole shot King

Hole shot King 27分前

if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

AI

Yes, that is accurate because Electric Metals (USA) Limited is a publicly traded company on the TSX Venture E

cashclan

cashclan 28分前

Well...

It is kind of relevant ...as

20,000,000 establishes a reset (The originia SS) ...to the BS.

And no one is going to spend 600k for 200k mineral value.

Investoray

Investoray 31分前

Glad to hear, sounds very promising!

timberwolf7

timberwolf7 31分前

NRXP responds:

https://ir.nrxpharma.com/news-releases/news-release-details/nrx-pharmaceuticals-responds-recent-public-statements-regarding

Franklin FTSE India ETF

TCW Transform Systems ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。