Federated Hermes Mdt Large Cap Growth ETF【FLCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.37	-3.92437696935	34.91	35.4558	33.52	34235	34.9845068	SP
4	-0.38	-1.12028301887	33.92	35.4558	33.52	41673	34.36557163	SP
12	2.55	8.2284607938	30.99	35.4558	28.69	80076	32.40356873	SP
26	0.37	1.11546578233	33.17	35.4558	28.69	90015	32.508677	SP
52	4.55	15.6950672646	28.99	35.4558	28.66	63344	32.35880389	SP
156	8.55	34.2136854742	24.99	35.4558	22.11	51632	30.24601012	SP
260	8.55	34.2136854742	24.99	35.4558	22.11	51632	30.24601012	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.54	-1.07	-3.09	34.45	34.45	33.488999	29638
1780612200	34.61	-0.06	-0.17	34.42	34.7	34.38	28533
1780525800	34.67	-0.48	-1.37	34.94	34.94	34.5901	32077
1780439400	35.15	-0.17	-0.49	35.44	35.44	35.0901	73446
1780353000	35.3216	0.36	1.04	35.11	35.4558	35.11	26391
1780093800	34.9587	0.25	0.72	34.91	35.01	34.77	10726
1780007400	34.71	0.3	0.87	34.28	34.71	34.28	28996
1779921000	34.41	0.01	0.03	34.48	34.48	34.3497	35462
1779834600	34.4	0.11	0.32	34.54	34.54	34.31	18331
1779489000	34.29	0.08	0.23	34.45	34.519847	34.26	63234
1779402600	34.21	-0.09	-0.26	34.25	34.28	33.963	22139
1779316200	34.2976	0.29	0.85	34.14	34.2976	33.93	28503
1779229800	34.01	-0.27	-0.80	34.35	34.35	33.97	21303
1779143400	34.2838	-0.09	-0.25	34.51	34.51	34.1201	19314
1778884200	34.37	-0.32	-0.92	34.27	34.668	34.22	18445
1778797800	34.69	0.46	1.34	34.26	34.73	34.26	12033
1778711400	34.2325	0.22	0.65	33.85	34.315	33.85	23699
1778625000	34.0111	-0.05	-0.14	33.82	34.0375	33.72	23200
1778538600	34.0586	-0.1	-0.29	34.1	34.21	34.03	281177
1778279400	34.1589	0.18	0.53	33.92	34.2	33.92	24769
1778193000	33.98	0	0.00	34.27	34.29	33.94	1166761
1778106600	33.9795	0.41	1.22	33.79	33.98	33.63	12281
1778020200	33.5702	0.11	0.32	33.61	33.64	33.509999	37948
1777933800	33.4636	-0.07	-0.21	33.65	33.65	33.33	6997
1777674600	33.534799	0.24	0.73	33.77	33.77	33.534799	17972
1777588200	33.2914	0.15	0.46	33.479999	33.479999	32.939999	31848
1777501800	33.14	-0.17	-0.51	33.18	33.18	33.005	58098
1777415400	33.309199	-0.25	-0.76	33.14	33.345	33.14	15487
1777329000	33.5635	0.07	0.20	33.509999	33.575	33.3607	15773
1777069800	33.4949	0.4	1.22	33.299999	33.52	33.1	22699
1776983400	33.09	-0.52	-1.55	33.49	33.49	32.825	28728
1776897000	33.61	0.54	1.63	33.45	33.61	33.3327	58478
1776810600	33.07	-0.21	-0.63	33.46	33.46	33.0109	21960
1776724200	33.28	-0.04	-0.12	33.35	33.35	33.04	62030
1776465000	33.32	0.54	1.65	33.14	33.370199	33.14	122347
1776378600	32.78	0.05	0.15	32.96	32.96	32.5901	22611
1776292200	32.729999	0.66	2.06	32.06	32.729999	32.06	17873
1776205800	32.07	0.5	1.58	31.82	32.07	31.82	37903
1776119400	31.57	0.46	1.48	31.05	31.58	31.05	35491
1775860200	31.11	0.03	0.10	31.21	31.21	31.0241	24154
1775773800	31.08	0.07	0.23	31.08	31.1	30.71	869251
1775687400	31.01	0.76	2.51	31.29	31.29	30.88	103282
1775601000	30.25	-0.03	-0.10	30.13	30.28	29.81	86706
1775514600	30.28	0.08	0.26	30.36	30.36	30.1612	27406
1775169000	30.2	0.01	0.03	29.89	30.2	29.775	155151
1775082600	30.19	0.29	0.97	30.28	30.35	30.095	38235
1774996200	29.8994	1.1	3.82	29.25	29.9	29.25	31638
1774909800	28.8	-0.11	-0.38	29.11	29.11	28.69	142935
1774650600	28.91	-0.67	-2.27	29.46	29.46	28.89	62913
1774564200	29.58	-0.68	-2.25	30.04	30.19	29.58	33518
1774477800	30.26	0.17	0.56	30.38	30.57	30.22	32421
1774391400	30.09	-0.32	-1.05	30.26	30.26	30.03	13184
1774305000	30.4102	0.47	1.57	30.59	30.71	30.345	58688
1774045800	29.94	-0.56	-1.84	30.56	30.56	29.77	56982
1773959400	30.5	0.01	0.03	30.25	30.63	30.25	53617
1773873000	30.49	-0.47	-1.52	30.85	30.93	30.49	22692
1773786600	30.96	0.12	0.39	31.09	31.098	30.93	22471
1773700200	30.8405	0.32	1.05	30.82	30.925	30.81	23118
1773441000	30.52	-0.41	-1.32	30.99	31.11	30.47	200965
1773354600	30.927	-0.48	-1.54	31.18	31.18	30.9195	30938
1773268200	31.41	-0.05	-0.16	31.58	31.67	31.305	13842
1773181800	31.46	-0.16	-0.51	31.72	31.72	31.35	11299
1773095400	31.62	0.33	1.05	31.04	31.66	30.81	852998