Federated Hermes Mdt Large Cap Growth ETF【FLCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	1.37069753274	32.83	33.28	32.15	26171	32.5818034	SP
4	-2.16	-6.09480812641	35.44	35.44	32.15	56139	33.28943241	SP
12	3.15	10.454696316	30.13	35.4558	29.81	79328	33.04493159	SP
26	-0.04	-0.120048019208	33.32	35.4558	28.69	88220	32.50155462	SP
52	3.01	9.94383878427	30.27	35.4558	28.69	66541	32.42902637	SP
156	8.29	33.1732693077	24.99	35.4558	22.11	52074	30.35746976	SP
260	8.29	33.1732693077	24.99	35.4558	22.11	52074	30.35746976	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	32.935	0.5	1.53	32.75	33.1355	32.729999	26754
1782513000	32.439999	0.25	0.78	32.15	32.619	32.15	21881
1782426600	32.189999	-0.46	-1.41	32.479999	32.479999	32.189999	26569
1782340200	32.65	-0.01	-0.03	32.88	33.06	32.6	28836
1782253800	32.659999	-0.46	-1.40	32.83	32.9262	32.659999	26813
1782167400	33.122999	-0.4	-1.18	33.45	33.56	33.07	47289
1781821800	33.52	0.52	1.58	33.5	33.53	33.299999	18619
1781735400	33	-0.44	-1.32	33.65	33.65	32.945	24283
1781649000	33.439999	-0.22	-0.65	33.77	33.77	33.43	24992
1781562600	33.66	0.61	1.85	33.7	33.799	33.575	33397
1781303400	33.049999	-0.03	-0.09	33.08	33.124299	32.85	22804
1781217000	33.08	0.47	1.45	32.549999	33.15	32.485	56138
1781130600	32.607	-0.63	-1.90	32.78	33.085	32.549999	216284
1781044200	33.24	-0.26	-0.76	33.69	33.7646	32.4886	163775
1780957800	33.4957	-0.04	-0.13	33.91	33.91	33.4699	164508
1780698600	33.54	-1.07	-3.09	34.45	34.45	33.488999	29638
1780612200	34.61	-0.06	-0.17	34.42	34.7	34.38	28533
1780525800	34.67	-0.48	-1.37	34.94	34.94	34.5901	32077
1780439400	35.15	-0.17	-0.49	35.44	35.44	35.0901	73446
1780353000	35.3216	0.36	1.04	35.11	35.4558	35.11	26391
1780093800	34.9587	0.25	0.72	34.91	35.01	34.77	10726
1780007400	34.71	0.3	0.87	34.28	34.71	34.28	28996
1779921000	34.41	0.01	0.03	34.48	34.48	34.3497	35462
1779834600	34.4	0.11	0.32	34.54	34.54	34.31	18331
1779489000	34.29	0.08	0.23	34.45	34.519847	34.26	63234
1779402600	34.21	-0.09	-0.26	34.25	34.28	33.963	22139
1779316200	34.2976	0.29	0.85	34.14	34.2976	33.93	28503
1779229800	34.01	-0.27	-0.80	34.35	34.35	33.97	21303
1779143400	34.2838	-0.09	-0.25	34.51	34.51	34.1201	19314
1778884200	34.37	-0.32	-0.92	34.27	34.668	34.22	18445
1778797800	34.69	0.46	1.34	34.26	34.73	34.26	12033
1778711400	34.2325	0.22	0.65	33.85	34.315	33.85	23699
1778625000	34.0111	-0.05	-0.14	33.82	34.0375	33.72	23200
1778538600	34.0586	-0.1	-0.29	34.1	34.21	34.03	281177
1778279400	34.1589	0.18	0.53	33.92	34.2	33.92	24769
1778193000	33.98	0	0.00	34.27	34.29	33.94	1166761
1778106600	33.9795	0.41	1.22	33.79	33.98	33.63	12281
1778020200	33.5702	0.11	0.32	33.61	33.64	33.509999	37948
1777933800	33.4636	-0.07	-0.21	33.65	33.65	33.33	6997
1777674600	33.534799	0.24	0.73	33.77	33.77	33.534799	17972
1777588200	33.2914	0.15	0.46	33.479999	33.479999	32.939999	31848
1777501800	33.14	-0.17	-0.51	33.18	33.18	33.005	58098
1777415400	33.309199	-0.25	-0.76	33.14	33.345	33.14	15487
1777329000	33.5635	0.07	0.20	33.509999	33.575	33.3607	15773
1777069800	33.4949	0.4	1.22	33.299999	33.52	33.1	22699
1776983400	33.09	-0.52	-1.55	33.49	33.49	32.825	28728
1776897000	33.61	0.54	1.63	33.45	33.61	33.3327	58478
1776810600	33.07	-0.21	-0.63	33.46	33.46	33.0109	21960
1776724200	33.28	-0.04	-0.12	33.35	33.35	33.04	62030
1776465000	33.32	0.54	1.65	33.14	33.370199	33.14	122347
1776378600	32.78	0.05	0.15	32.96	32.96	32.5901	22611
1776292200	32.729999	0.66	2.06	32.06	32.729999	32.06	17873
1776205800	32.07	0.5	1.58	31.82	32.07	31.82	37903
1776119400	31.57	0.46	1.48	31.05	31.58	31.05	35491
1775860200	31.11	0.03	0.10	31.21	31.21	31.0241	24154
1775773800	31.08	0.07	0.23	31.08	31.1	30.71	869251
1775687400	31.01	0.76	2.51	31.29	31.29	30.88	103282
1775601000	30.25	-0.03	-0.10	30.13	30.28	29.81	86706
1775514600	30.28	0.08	0.26	30.36	30.36	30.1612	27406
1775169000	30.2	0.01	0.03	29.89	30.2	29.775	155151
1775082600	30.19	0.29	0.97	30.28	30.35	30.095	38235
1774996200	29.8994	1.1	3.82	29.25	29.9	29.25	31638
1774909800	28.8	-0.11	-0.38	29.11	29.11	28.69	142935