Frontier Asset Total International Equity ETF【FINT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0017	-0.00476057126855	35.71	36.22	35.04	2618	35.84295141	SP
4	-0.7833	-2.14652139122	36.4916	36.98	34.73	3892	35.94530606	SP
12	2.7482	8.33796013968	32.9601	36.98	30.47	10265	35.04563015	SP
26	4.1483	13.1441698352	31.56	36.98	30.47	6833	34.5472594	SP
52	6.6883	23.0472088215	29.02	36.98	28.15	4658	33.37584634	SP
156	10.4983	41.643395478	25.21	36.98	23.17	10795	27.91023964	SP
260	10.4983	41.643395478	25.21	36.98	23.17	10795	27.91023964	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	35.7083	-0.13	-0.35	35.34	35.7083	35.34	949
1782513000	35.8345	-0.15	-0.41	35.04	35.88	35.04	4296
1782426600	35.9819	0.24	0.68	35.86	36.22	35.86	2489
1782340200	35.7405	-0.08	-0.22	35.42	35.7405	35.42	693
1782253800	35.8192	-1	-2.70	35.71	35.88	35.71	4663
1782167400	36.8149	0.06	0.16	36.9	36.9	36.73	1764
1781821800	36.7561	0.42	1.16	36.37	36.7561	36.37	1789
1781735400	36.334	-0.2	-0.53	36.66	36.865	36.334	2200
1781649000	36.5291	-0.18	-0.50	36.46	36.7101	36.46	1985
1781562600	36.7138	0.42	1.16	36.98	36.98	36.66	3322
1781303400	36.2911	0.11	0.30	35.8	36.32	35.8	13388
1781217000	36.1841	1.07	3.06	34.79	36.1841	34.79	4803
1781130600	35.1095	-0.36	-1.01	34.73	35.5001	34.73	12135
1781044200	35.4681	0	0.01	35.3	35.73	35.28	1258
1780957800	35.4643	0.37	1.05	35.62	35.62	35.4643	9068
1780698600	35.0967	-1.3	-3.56	35.39	35.84	35.0967	1479
1780612200	36.3936	0.09	0.26	36.38	36.42	36.2	2827
1780525800	36.2986	-0.35	-0.96	36.42	36.42	36.29	891
1780439400	36.651	0.23	0.62	36.4916	36.651	36.4916	3953
1780353000	36.4237	0.19	0.51	36.2	36.43	36.08	2950
1780093800	36.2377	0.03	0.08	36.31	36.31	35.94	1712
1780007400	36.2078	0.01	0.02	35.95	36.2505	35.95	784
1779921000	36.2003	-0.16	-0.43	36.28	36.28	35.98	1576
1779834600	36.3562	0.61	1.72	35.85	36.3562	35.85	3230
1779489000	35.7416	-0.1	-0.27	35.27	35.86	35.27	1787
1779402600	35.8399	0.18	0.51	35.15	35.8399	35.15	295
1779316200	35.6571	0.48	1.36	34.72	35.6571	34.72	2116
1779229800	35.18	-0.24	-0.69	33.66	35.37	33.66	1911
1779143400	35.424	0.17	0.48	35.25	35.44	35.25	1313
1778884200	35.2559	-0.7	-1.96	35.215	35.34	35.215	1789
1778797800	35.9594	-0.02	-0.05	36.01	36.03	35.9594	1952
1778711400	35.9781	0.34	0.97	35.9	35.9781	35.8506	1422
1778625000	35.634	-0.45	-1.24	35.55	35.64	35.45	5479
1778538600	36.08	0.07	0.20	36.03	36.12	36.03	18423
1778279400	36.008	0.45	1.27	35.93	36.01	35.9	5514
1778193000	35.5564	-0.49	-1.37	35.92	35.93	35.5564	11102
1778106600	36.05	0.74	2.09	35.78	36.08	35.78	201902
1778020200	35.3108	0.52	1.50	35.11	35.35	35.11	3635
1777933800	34.789	-0.28	-0.80	35.05	35.09	34.71	8420
1777674600	35.07	-0.11	-0.30	35.13	35.28	35.07	1941
1777588200	35.1766	0.76	2.20	34.73	35.1766	34.73	4465
1777501800	34.42	-0.23	-0.66	34.46	34.57	34.42	484
1777415400	34.65	-0.16	-0.46	34.81	34.81	34.65	1536
1777329000	34.8114	-0.09	-0.25	35.06	35.06	34.81	5555
1777069800	34.8998	0.33	0.95	34.75	34.8998	34.63	400
1776983400	34.5715	-0.34	-0.98	34.79	34.82	34.51	17374
1776897000	34.9126	0.33	0.94	34.88	34.94	34.84	2685
1776810600	34.586	-0.56	-1.59	35.09	35.09	34.57	692
1776724200	35.1436	-0.17	-0.48	35.26	35.26	35.1	3282
1776465000	35.3121	0.44	1.25	35.35	35.35	35.29	800
1776378600	34.8766	0.01	0.02	34.84	34.96	34.84	1719
1776292200	34.8713	-0.09	-0.25	34.8466	34.88	34.75	1304
1776205800	34.9585	0.29	0.83	34.85	34.99	34.85	578
1776119400	34.6719	0.25	0.74	34.33	34.6719	34.33	858
1775860200	34.4174	0.06	0.18	34.58	34.58	34.3	3735
1775773800	34.355	-0.04	-0.12	34.2	34.71	34.075	30690
1775687400	34.3954	1.15	3.45	30.47	34.48	30.47	9737
1775601000	33.249699	0.01	0.03	32.960099	33.249699	32.8999	156287
1775514600	33.24	0.2	0.60	33.15	33.25	33.14	7457
1775169000	33.042	-0.16	-0.48	32.59	33.042	32.59	1938
1775082600	33.2	0.34	1.03	33.189999	33.259999	33.119999	1506
1774996200	32.8618	0.93	2.92	32.61	32.8618	32.61	2551
1774909800	31.9309	0	0.00	32.159999	32.159999	31.81	5162