Flexshares Esg and Climate Invest Grade Co Core Index Fund【FEIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-0.565388397247	40.68	40.7488	40.37	8194	40.48633698	SP
4	-0.21	-0.516478111166	40.66	41.09	40.37	9945	40.78485225	SP
12	-0.73	-1.7727051967	41.18	41.265	40.297	4990	40.8017274	SP
26	-0.98	-2.36543567463	41.43	41.9	40.297	4188	41.02012771	SP
52	-0.33	-0.809220205983	40.78	42.135	40.297	3175	41.18481602	SP
156	0.55	1.37844611529	39.9	42.72	37.7023	3531	40.76065665	SP
260	-9.57	-19.1323470612	50.02	50.1141	37.7023	3514	41.15307368	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	40.45	0.04	0.11	40.43	40.46	40.43	522
1783549800	40.4075	-0.07	-0.18	40.41	40.41	40.37	270
1783463400	40.4792	-0.24	-0.59	40.62	40.62	40.4792	31502
1783377000	40.7199	-0.03	-0.07	40.73	40.73	40.59	602
1783031400	40.7488	0.06	0.14	40.68	40.7488	40.59	402
1782945000	40.69	-0.21	-0.51	40.61	40.76	40.61	7604
1782858600	40.8969	-0.18	-0.43	41.02	41.03	40.8969	1591
1782772200	41.075	0.05	0.12	41.05	41.09	41.03	805
1782513000	41.0259	0.02	0.05	40.95	41.0259	40.871	2791
1782426600	41.005	0.02	0.05	41.02	41.065	41.005	799
1782340200	40.985	0.16	0.38	40.95	41.01	40.95	400
1782253800	40.83	0.06	0.16	40.77	40.851	40.751	1497
1782167400	40.765	-0.11	-0.26	40.75	40.765	40.74	934
1781821800	40.87	0.11	0.27	40.96	40.96	40.8	1518
1781735400	40.761	-0.12	-0.30	40.86	40.86	40.761	18
1781649000	40.8818	0.03	0.07	40.87	40.8818	40.76	1026
1781562600	40.8545	0.01	0.03	40.92	40.92	40.8545	122610
1781303400	40.8403	-0.02	-0.05	40.81	40.8403	40.81	24
1781217000	40.86	0.27	0.68	40.66	40.86	40.66	4613
1781130600	40.585	-0.08	-0.19	40.65	40.68	40.585	3240
1781044200	40.6632	0.1	0.24	40.62	40.6632	40.58	117
1780957800	40.564	-0.04	-0.09	40.65	40.65	40.564	617
1780698600	40.602	-0.22	-0.55	40.67	40.67	40.602	234
1780612200	40.825	0.08	0.19	40.81	40.825	40.81	366
1780525800	40.748	-0.09	-0.22	40.71	40.748	40.71	1855
1780439400	40.8367	0.03	0.07	40.89	40.89	40.8367	211
1780353000	40.807	-0.18	-0.43	40.72	40.807	40.72	887
1780093800	40.9852	0.03	0.07	41	41.01	40.9852	27844
1780007400	40.955	0.1	0.26	40.86	40.955	40.86	6014
1779921000	40.85	0.05	0.12	40.83	40.85	40.83	14
1779834600	40.8	0.11	0.27	40.85	40.85	40.77	1559
1779489000	40.6899	0.08	0.21	40.72	40.72	40.62	2728
1779402600	40.605	0.05	0.12	40.45	40.605	40.43	294
1779316200	40.5562	0.26	0.64	40.31	40.5562	40.31	181
1779229800	40.297	-0.17	-0.42	40.31	40.31	40.297	27
1779143400	40.465	-0.02	-0.05	40.56	40.56	40.465	6464
1778884200	40.4851	-0.27	-0.67	40.51	40.51	40.485	5637
1778797800	40.7589	0.01	0.02	40.83	40.835	40.7589	471
1778711400	40.75	0.02	0.05	40.72	40.75	40.72	272
1778625000	40.73	-0.12	-0.28	40.74	40.74	40.72	486
1778538600	40.8452	-0.09	-0.22	40.88	40.885	40.83	40293
1778279400	40.935	0.15	0.37	40.91	40.935	40.91	79
1778193000	40.7852	-0.17	-0.41	40.98	40.98	40.7852	145
1778106600	40.9524	0.19	0.47	40.92	40.9524	40.92	197
1778020200	40.7609	0.16	0.38	40.69	40.79	40.69	1616
1777933800	40.605	-0.16	-0.39	40.7	40.7	40.605	17
1777674600	40.7652	-0.06	-0.16	40.73	40.84	40.73	713
1777588200	40.8298	0.03	0.09	40.86	40.86	40.8298	15
1777501800	40.795	-0.13	-0.31	40.9	40.9	40.795	23
1777415400	40.9225	-0.05	-0.13	40.91	40.9225	40.91	109
1777329000	40.975	-0.11	-0.26	41.05	41.05	40.975	595
1777069800	41.08	0.01	0.03	41.04	41.085	41.04	477
1776983400	41.068	-0.08	-0.19	41.12	41.12	41.068	19
1776897000	41.146	0.07	0.17	41.18	41.18	41.146	12
1776810600	41.0749	-0.1	-0.24	41.16	41.16	41.0749	38
1776724200	41.175	-0.05	-0.11	41.22	41.22	41.17	404
1776465000	41.22	0.19	0.46	41.265	41.265	41.22	331
1776378600	41.03	-0.1	-0.25	41.18	41.18	41.02	800
1776292200	41.1338	-0	-0.00	41.14	41.14	41.1301	983
1776205800	41.135	0.05	0.13	41.12	41.135	41.12	19
1776119400	41.08	0.14	0.35	40.925	41.08	40.925	216
1775860200	40.935	-0.11	-0.26	41.01	41.02	40.935	691