Flexshares Esg and Climate Invest Grade Co Core Index Fund【FEIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.111	0.273062730627	40.65	40.92	40.585	26303	40.84826381	SP
4	0.451	1.11882907467	40.31	41.01	40.31	9181	40.86738239	SP
12	-0.099	-0.242290748899	40.86	41.265	40.297	4237	40.84497043	SP
26	-0.6185	-1.49470148262	41.3795	41.9	40.297	4573	41.1245664	SP
52	0.121	0.297736220472	40.64	42.135	40.297	3126	41.2106144	SP
156	0.021	0.0515463917526	40.74	42.72	37.7023	3519	40.7638091	SP
260	-9.259	-18.5105957617	50.02	50.1141	37.7023	3518	41.16097329	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	40.761	-0.12	-0.30	40.86	40.86	40.761	18
1781649000	40.8818	0.03	0.07	40.87	40.8818	40.76	1026
1781562600	40.8545	0.01	0.03	40.92	40.92	40.8545	122610
1781303400	40.8403	-0.02	-0.05	40.81	40.8403	40.81	24
1781217000	40.86	0.27	0.68	40.66	40.86	40.66	4613
1781130600	40.585	-0.08	-0.19	40.65	40.68	40.585	3240
1781044200	40.6632	0.1	0.24	40.62	40.6632	40.58	117
1780957800	40.564	-0.04	-0.09	40.65	40.65	40.564	617
1780698600	40.602	-0.22	-0.55	40.67	40.67	40.602	234
1780612200	40.825	0.08	0.19	40.81	40.825	40.81	366
1780525800	40.748	-0.09	-0.22	40.71	40.748	40.71	1855
1780439400	40.8367	0.03	0.07	40.89	40.89	40.8367	211
1780353000	40.807	-0.18	-0.43	40.72	40.807	40.72	887
1780093800	40.9852	0.03	0.07	41	41.01	40.9852	27844
1780007400	40.955	0.1	0.26	40.86	40.955	40.86	6014
1779921000	40.85	0.05	0.12	40.83	40.85	40.83	14
1779834600	40.8	0.11	0.27	40.85	40.85	40.77	1559
1779489000	40.6899	0.08	0.21	40.72	40.72	40.62	2728
1779402600	40.605	0.05	0.12	40.45	40.605	40.43	294
1779316200	40.5562	0.26	0.64	40.31	40.5562	40.31	181
1779229800	40.297	-0.17	-0.42	40.31	40.31	40.297	27
1779143400	40.465	-0.02	-0.05	40.56	40.56	40.465	6464
1778884200	40.4851	-0.27	-0.67	40.51	40.51	40.485	5637
1778797800	40.7589	0.01	0.02	40.83	40.835	40.7589	471
1778711400	40.75	0.02	0.05	40.72	40.75	40.72	272
1778625000	40.73	-0.12	-0.28	40.74	40.74	40.72	486
1778538600	40.8452	-0.09	-0.22	40.88	40.885	40.83	40293
1778279400	40.935	0.15	0.37	40.91	40.935	40.91	79
1778193000	40.7852	-0.17	-0.41	40.98	40.98	40.7852	145
1778106600	40.9524	0.19	0.47	40.92	40.9524	40.92	197
1778020200	40.7609	0.16	0.38	40.69	40.79	40.69	1616
1777933800	40.605	-0.16	-0.39	40.7	40.7	40.605	17
1777674600	40.7652	-0.06	-0.16	40.73	40.84	40.73	713
1777588200	40.8298	0.03	0.09	40.86	40.86	40.8298	15
1777501800	40.795	-0.13	-0.31	40.9	40.9	40.795	23
1777415400	40.9225	-0.05	-0.13	40.91	40.9225	40.91	109
1777329000	40.975	-0.11	-0.26	41.05	41.05	40.975	595
1777069800	41.08	0.01	0.03	41.04	41.085	41.04	477
1776983400	41.068	-0.08	-0.19	41.12	41.12	41.068	19
1776897000	41.146	0.07	0.17	41.18	41.18	41.146	12
1776810600	41.0749	-0.1	-0.24	41.16	41.16	41.0749	38
1776724200	41.175	-0.05	-0.11	41.22	41.22	41.17	404
1776465000	41.22	0.19	0.46	41.265	41.265	41.22	331
1776378600	41.03	-0.1	-0.25	41.18	41.18	41.02	800
1776292200	41.1338	-0	-0.00	41.14	41.14	41.1301	983
1776205800	41.135	0.05	0.13	41.12	41.135	41.12	19
1776119400	41.08	0.14	0.35	40.925	41.08	40.925	216
1775860200	40.935	-0.11	-0.26	41.01	41.02	40.935	691
1775773800	41.04	0.09	0.23	40.96	41.04	40.95	696
1775687400	40.945	0.05	0.13	41.16	41.16	40.945	158
1775601000	40.89	0.06	0.15	40.8	40.89	40.8	241
1775514600	40.8299	-0.08	-0.18	40.815	40.87	40.815	5660
1775169000	40.905	0.17	0.42	40.68	40.905	40.68	557
1775082600	40.735	-0.19	-0.47	40.7	40.74	40.7	1794
1774996200	40.9278	0.26	0.63	40.81	40.9278	40.8	222
1774909800	40.6703	0.2	0.50	40.69	40.69	40.6703	52
1774650600	40.466	-0.09	-0.22	40.39	40.466	40.39	34
1774564200	40.5541	-0.25	-0.61	40.64	40.64	40.5541	86
1774477800	40.805	0.12	0.28	40.86	40.86	40.805	635
1774391400	40.69	-0.11	-0.26	40.58	40.695	40.58	2720
1774305000	40.7954	0.29	0.71	40.64	40.7954	40.64	108
1774045800	40.5087	-0.42	-1.02	40.78	40.78	40.5087	10
1773959400	40.9271	0.07	0.16	40.69	40.9271	40.69	58762
1773873000	40.86	-0.1	-0.23	40.92	40.95	40.8301	9061