Flexshares Esg & Climate Developed Markets ex US Core Index Fund【FEDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2768	-0.445445767622	62.14	62.2753	61.55	1942	61.96021375	SP
4	-0.8268	-1.31887063327	62.69	63.63	61.2505	1003	62.32758123	SP
12	1.2232	2.01715039578	60.64	64.13	60.1944	1391	61.91101902	SP
26	2.2132	3.7103101425	59.65	66.27	55.96	1858	60.67904843	SP
52	6.8032	12.3559752997	55.06	66.27	53.545	3493	58.28585454	SP
156	15.7832	34.2517361111	46.08	66.27	41.36	2599	53.22697865	SP
260	11.4632	22.7444444444	50.4	66.27	35.69	3061	48.97225561	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	61.8632	-0.41	-0.66	61.67	62.09	61.67	1744
1782858600	62.2753	0.21	0.34	61.89	62.2753	61.89	29
1782772200	62.0641	0.39	0.63	61.78	62.0641	61.78	6023
1782513000	61.6752	-0.18	-0.29	61.55	61.82	61.55	1461
1782426600	61.8515	0.47	0.76	62.14	62.14	61.8515	453
1782340200	61.385	-0.04	-0.06	61.34	61.51	61.34	414
1782253800	61.4215	-0.83	-1.34	61.64	61.64	61.4215	19
1782167400	62.2541	0.05	0.08	62.08	62.2541	62.08	71
1781821800	62.2055	-0.74	-1.17	62.25	62.25	62.2055	34
1781735400	62.9418	-0.46	-0.72	63.61	63.63	62.9418	493
1781649000	63.3999	0.2	0.32	63.48	63.55	63.3999	967
1781562600	63.1998	0.22	0.34	62.84	63.1998	62.84	160
1781303400	62.9847	0.1	0.15	62.77	62.9847	62.77	269
1781217000	62.889	1.64	2.68	61.81	62.889	61.81	302
1781130600	61.2505	-0.71	-1.14	61.83	61.83	61.2505	195
1781044200	61.9576	0.09	0.15	62.39	62.39	61.9576	1502
1780957800	61.867	0.36	0.58	62.01	62.01	61.867	56
1780698600	61.5113	-1.5	-2.38	62.56	62.56	61.5113	248
1780612200	63.0099	0.54	0.86	62.69	63.0099	62.69	4620
1780525800	62.4716	-0.58	-0.91	62.79	62.79	62.4716	9
1780439400	63.0466	0.37	0.58	62.75	63.0466	62.75	1310
1780353000	62.68	-0.07	-0.12	62.35	62.79	62.35	1030
1780093800	62.7538	0.17	0.28	62.69	62.91	62.69	2552
1780007400	62.58	-0.06	-0.09	62.28	62.58	62.28	69
1779921000	62.635	-0.22	-0.34	62.7	62.7	62.635	92
1779834600	62.85	0.59	0.95	64.129999	64.129999	62.85	56
1779489000	62.2582	-0.12	-0.19	62.27	62.27	62.2582	22
1779402600	62.375	0.16	0.25	62.22	62.375	62.22	104
1779316200	62.22	1.07	1.75	61.16	62.22	61.16	353
1779229800	61.1508	-0.31	-0.50	61.13	61.1508	61.13	34
1779143400	61.4591	0.64	1.05	61.2	61.49	61.13	1928
1778884200	60.8207	-0.86	-1.39	60.83	60.84	60.671	1026
1778797800	61.6757	-0.1	-0.16	61.81	61.88	61.6757	207
1778711400	61.7739	0.06	0.10	61.5	61.7739	61.5	1789
1778625000	61.7145	-0.41	-0.66	61.47	61.7145	61.23	276
1778538600	62.1219	-0.17	-0.27	62.16	62.2799	62.1	2511
1778279400	62.29	0.58	0.93	62.14	62.96	62.08	10359
1778193000	61.7146	-1.17	-1.86	62.5	62.5	61.7	1595
1778106600	62.8835	1.66	2.71	62.57	62.8835	62.57	4124
1778020200	61.2243	0.74	1.22	61.02	61.2243	61.02	81
1777933800	60.4836	-0.7	-1.14	60.84	60.84	60.4836	138
1777674600	61.18	-0.48	-0.77	61.59	61.69	61.18	13259
1777588200	61.6573	1.46	2.43	60.85	61.6573	60.85	1940
1777501800	60.1944	-0.65	-1.07	60.52	60.52	60.1944	977
1777415400	60.8482	-0.47	-0.77	61.32	61.32	60.77	2281
1777329000	61.3189	-0.19	-0.31	61.52	61.52	61.3189	119
1777069800	61.5111	0.43	0.71	61.16	61.5111	61.16	12
1776983400	61.08	-0.57	-0.92	61.07	61.53	60.92	6732
1776897000	61.6452	0.08	0.14	61.95	61.95	61.6452	46
1776810600	61.5603	-1.2	-1.92	62.37	62.37	61.5603	39
1776724200	62.7626	-0.33	-0.53	62.8	62.8	62.7626	12
1776465000	63.0972	0.96	1.55	62.97	63.29	62.97	3036
1776378600	62.1349	-0.19	-0.31	62.38	62.38	62.1349	7
1776292200	62.3277	0.02	0.04	62.24	62.3277	62.24	45
1776205800	62.3054	0.54	0.88	61.98	62.3054	61.98	14
1776119400	61.7617	0.4	0.65	60.865	61.7617	60.865	12
1775860200	61.3653	0.17	0.27	61.42	61.45	61.3653	3260
1775773800	61.199	-0.11	-0.18	60.64	61.37	60.64	163
1775687400	61.3081	2.19	3.71	61.47	61.47	61.3081	114
1775601000	59.1173	-0.06	-0.11	58.62	59.1173	58.51	208
1775514600	59.18	0.25	0.42	58.88	59.26	58.88	4947
1775169000	58.9338	-0.28	-0.48	57.86	58.9338	57.86	35