ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TrueShares Structured Outcome February

TrueShares Structured Outcome February (FEBZ)

35.0475
-0.4244
(-1.20%)
終了 2月22日 6:00AM
35.0475
0.00
(0.00%)
取引時間後: 6:00AM
準備完了go!
NASDAQ (StealthGas Inc)
NASDAQ (StealthGas Inc)
モンタージュ
買い/売り比率
買い: 179,051
中立: 64,467
売り: 212,867
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:35:496.1617Odd lot買い気配数6.00006.19456,3854070nasd
09:23:056.141Odd lot買い気配数6.00006.19456,3684069nasd
09:01:416.153Odd lot買い気配数6.00006.19456,3674068nasd
08:54:206.153Odd lot買い気配数6.00006.19456,3644067nasd
08:28:096.171Odd lot買い気配数6.00006.19456,3614066nasd
07:05:226.1950Odd lot買い気配数5.876.19456,3604065nasd
07:03:476.202Odd lot買い気配数5.876.22456,3104064nasd
07:03:476.143Odd lot買い気配数5.876.22456,3084063nasd
06:46:486.2183Odd lot買い気配数5.876.22456,3054062nasd
06:46:486.2117Odd lot買い気配数5.876.22456,2224061nasd
06:39:046.20820Odd lot買い気配数5.876.22456,2054060nasd
06:37:106.0310Odd lot売り気配数5.876.22456,1854059nasd
06:09:436.2195501form t買い気配数5.966.03456,1754058nasd
06:09:436.03100form t買い気配数5.966.03455,6744057nasd
06:09:436.021Odd lot買い気配数5.966.03455,5744056nasd
06:09:256.03101form t買い気配数5.966.03455,5734055nasd
06:05:035.981Odd lot売り気配数5.966.03455,4724054nasd
06:05:015.981Odd lot売り気配数5.966.03455,4714053nasd
06:00:135.9837Odd lot売り気配数5.966.03455,4704052nasd
06:00:135.98345prior ref売り気配数5.966.03455,4334051nasd
06:00:025.983,4205.966.03455,0884050nasd
06:00:015.983,420売り気配数5.986.0000455,0884049nasd
06:00:005.982085.986.0000451,6684048nasd
05:59:585.981Odd lot売り気配数5.986.0000451,6684047nasd
05:59:545.985Odd lot売り気配数5.986.0000451,6674046nasd
05:59:545.986Odd lot売り気配数5.986.0000451,6624045nasd
05:59:525.98208売り気配数5.986.0000451,6564044nasd
05:59:525.985Odd lot売り気配数5.986.0000451,4484043nasd
05:59:526.0061Odd lot買い気配数5.986.0000451,4434042nasd
05:59:515.981Odd lot売り気配数5.986.0000451,3824041nasd
05:59:515.9810Odd lot売り気配数5.986.0000451,3814040nasd
05:59:515.98100売り気配数5.986.0000451,3714039nasd
05:59:515.98107売り気配数5.986.0000451,2714038nasd
05:59:505.9893Odd lot売り気配数5.986.0000451,1644037nasd
05:59:505.9838Odd lot売り気配数5.986.0000451,0714036nasd
05:59:506.001Odd lot買い気配数5.986.0000451,0334035nasd
05:59:495.981Odd lot売り気配数5.986.0000451,0324034nasd
05:59:465.9833Odd lot売り気配数5.986.0000451,0314033nasd
05:59:465.9852Odd lot売り気配数5.986.0000450,9984032nasd
05:59:455.9867Odd lot売り気配数5.986.0000450,9464031nasd
05:59:455.991005.986.0000450,8794030nasd
05:59:445.9810Odd lot売り気配数5.986.0000450,7794029nasd
05:59:425.981Odd lot売り気配数5.986.0000450,7694028nasd
05:59:415.98100売り気配数5.986.0000450,7684027nasd
05:59:395.98100売り気配数5.986.0000450,6684026nasd
05:59:375.991Odd lot5.986.0000450,5684025nasd
05:59:345.98100売り気配数5.986.0000450,5674024nasd
05:59:285.981634Odd lot売り気配数5.986.0000450,4674023nasd
05:59:255.9895Odd lot売り気配数5.996.0000450,4334022nasd
05:59:255.995Odd lot売り気配数5.996.0000450,3384021nasd
05:59:255.995Odd lot売り気配数5.996.0000450,3334020nasd
05:59:255.993Odd lot売り気配数5.996.0000450,3284019nasd
05:59:255.99100売り気配数5.996.0000450,3254018nasd
05:59:236.00100売り気配数6.00006.02450,2254017nasd
05:59:236.005Odd lot売り気配数6.00006.02450,1254016nasd
05:59:236.0049Odd lot売り気配数6.00006.02450,1204015nasd
05:59:236.005Odd lot売り気配数6.00006.02450,0714014nasd
05:59:236.005Odd lot売り気配数6.00006.02450,0664013nasd
05:59:236.008Odd lot売り気配数6.00006.02450,0614012nasd
05:59:236.004Odd lot売り気配数6.00006.02450,0534011nasd
05:59:236.002Odd lot売り気配数6.00006.02450,0494010nasd
05:59:236.0011Odd lot売り気配数6.00006.02450,0474009nasd
05:59:236.001Odd lot売り気配数6.00006.02450,0364008nasd
05:59:236.0046Odd lot売り気配数6.00006.02450,0354007nasd
05:59:236.002Odd lot売り気配数6.00006.02449,9894006nasd
05:59:236.0029Odd lot売り気配数6.00006.02449,9874005nasd
05:59:236.005Odd lot売り気配数6.00006.02449,9584004nasd
05:59:236.00164売り気配数6.00006.02449,9534003nasd
05:59:236.00100売り気配数6.00006.02449,7894002nasd
05:59:236.0155Odd lot6.00006.02449,6894001nasd
05:59:236.011Odd lot6.00006.02449,6344000nasd
05:59:236.011Odd lot6.00006.02449,6333999nasd
05:59:136.019Odd lot6.00006.02449,6323998nasd
05:59:046.001Odd lot売り気配数6.00006.02449,6233997nasd
05:59:006.0083Odd lot売り気配数6.00006.02449,6223996nasd
05:58:416.0197Odd lot6.00006.02449,5393995nasd
05:58:416.011Odd lot6.00006.02449,4423994nasd
05:58:416.012Odd lot6.00006.02449,4413993nasd
05:58:396.02113買い気配数6.00006.02449,4393992nasd
05:58:396.0224Odd lot買い気配数6.00006.02449,3263991nasd
05:58:396.021Odd lot買い気配数6.00006.02449,3023990nasd
05:58:336.0231Odd lot買い気配数6.00006.02449,3013989nasd
05:58:336.001Odd lot売り気配数6.00006.02449,2703988nasd
05:58:286.0091Odd lot売り気配数6.00006.02449,2693987nasd
05:58:266.0238Odd lot買い気配数6.00006.02449,1783986nasd
05:58:166.0232Odd lot買い気配数6.00006.02449,1403985nasd
05:58:126.00100売り気配数6.00006.02449,1083984nasd
05:58:106.022Odd lot買い気配数6.00006.02449,0083983nasd
05:58:086.011Odd lot6.00006.02449,0063982nasd
05:58:076.027Odd lot買い気配数6.00006.02449,0053981nasd
05:58:076.0225Odd lot買い気配数6.00006.02448,9983980nasd
05:58:056.0194100avg.買い気配数6.00006.02448,9733979nasd
05:57:576.011Odd lot6.00006.02448,8733978nasd
05:57:546.0246Odd lot買い気配数6.00006.02448,8723977nasd
05:57:546.00100売り気配数6.00006.02448,8263976nasd
05:57:446.011Odd lot6.00006.02448,7263975nasd
05:57:376.0229Odd lot買い気配数6.00006.02448,7253974nasd
05:57:376.024Odd lot買い気配数6.00006.02448,6963973nasd
05:57:326.011Odd lot6.00006.02448,6923972nasd
05:57:246.0228Odd lot買い気配数6.016.02448,6913971nasd

最近閲覧した銘柄

Delayed Upgrade Clock