
TrueShares Structured Outcome February (FEBZ)
AMEX
NASDAQ (StealthGas Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:35:49 | 6.16 | 17 | Odd lot | 買い気配数 | 6.0000 | 6.19 | 456,385 | 4070 | nasd | |
09:23:05 | 6.14 | 1 | Odd lot | 買い気配数 | 6.0000 | 6.19 | 456,368 | 4069 | nasd | |
09:01:41 | 6.15 | 3 | Odd lot | 買い気配数 | 6.0000 | 6.19 | 456,367 | 4068 | nasd | |
08:54:20 | 6.15 | 3 | Odd lot | 買い気配数 | 6.0000 | 6.19 | 456,364 | 4067 | nasd | |
08:28:09 | 6.17 | 1 | Odd lot | 買い気配数 | 6.0000 | 6.19 | 456,361 | 4066 | nasd | |
07:05:22 | 6.19 | 50 | Odd lot | 買い気配数 | 5.87 | 6.19 | 456,360 | 4065 | nasd | |
07:03:47 | 6.20 | 2 | Odd lot | 買い気配数 | 5.87 | 6.22 | 456,310 | 4064 | nasd | |
07:03:47 | 6.14 | 3 | Odd lot | 買い気配数 | 5.87 | 6.22 | 456,308 | 4063 | nasd | |
06:46:48 | 6.21 | 83 | Odd lot | 買い気配数 | 5.87 | 6.22 | 456,305 | 4062 | nasd | |
06:46:48 | 6.21 | 17 | Odd lot | 買い気配数 | 5.87 | 6.22 | 456,222 | 4061 | nasd | |
06:39:04 | 6.208 | 20 | Odd lot | 買い気配数 | 5.87 | 6.22 | 456,205 | 4060 | nasd | |
06:37:10 | 6.03 | 10 | Odd lot | 売り気配数 | 5.87 | 6.22 | 456,185 | 4059 | nasd | |
06:09:43 | 6.2195 | 501 | form t | 買い気配数 | 5.96 | 6.03 | 456,175 | 4058 | nasd | |
06:09:43 | 6.03 | 100 | form t | 買い気配数 | 5.96 | 6.03 | 455,674 | 4057 | nasd | |
06:09:43 | 6.02 | 1 | Odd lot | 買い気配数 | 5.96 | 6.03 | 455,574 | 4056 | nasd | |
06:09:25 | 6.03 | 101 | form t | 買い気配数 | 5.96 | 6.03 | 455,573 | 4055 | nasd | |
06:05:03 | 5.98 | 1 | Odd lot | 売り気配数 | 5.96 | 6.03 | 455,472 | 4054 | nasd | |
06:05:01 | 5.98 | 1 | Odd lot | 売り気配数 | 5.96 | 6.03 | 455,471 | 4053 | nasd | |
06:00:13 | 5.98 | 37 | Odd lot | 売り気配数 | 5.96 | 6.03 | 455,470 | 4052 | nasd | |
06:00:13 | 5.98 | 345 | prior ref | 売り気配数 | 5.96 | 6.03 | 455,433 | 4051 | nasd | |
06:00:02 | 5.98 | 3,420 | 5.96 | 6.03 | 455,088 | 4050 | nasd | |||
06:00:01 | 5.98 | 3,420 | 売り気配数 | 5.98 | 6.0000 | 455,088 | 4049 | nasd | ||
06:00:00 | 5.98 | 208 | 5.98 | 6.0000 | 451,668 | 4048 | nasd | |||
05:59:58 | 5.98 | 1 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 451,668 | 4047 | nasd | |
05:59:54 | 5.98 | 5 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 451,667 | 4046 | nasd | |
05:59:54 | 5.98 | 6 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 451,662 | 4045 | nasd | |
05:59:52 | 5.98 | 208 | 売り気配数 | 5.98 | 6.0000 | 451,656 | 4044 | nasd | ||
05:59:52 | 5.98 | 5 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 451,448 | 4043 | nasd | |
05:59:52 | 6.00 | 61 | Odd lot | 買い気配数 | 5.98 | 6.0000 | 451,443 | 4042 | nasd | |
05:59:51 | 5.98 | 1 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 451,382 | 4041 | nasd | |
05:59:51 | 5.98 | 10 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 451,381 | 4040 | nasd | |
05:59:51 | 5.98 | 100 | 売り気配数 | 5.98 | 6.0000 | 451,371 | 4039 | nasd | ||
05:59:51 | 5.98 | 107 | 売り気配数 | 5.98 | 6.0000 | 451,271 | 4038 | nasd | ||
05:59:50 | 5.98 | 93 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 451,164 | 4037 | nasd | |
05:59:50 | 5.98 | 38 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 451,071 | 4036 | nasd | |
05:59:50 | 6.00 | 1 | Odd lot | 買い気配数 | 5.98 | 6.0000 | 451,033 | 4035 | nasd | |
05:59:49 | 5.98 | 1 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 451,032 | 4034 | nasd | |
05:59:46 | 5.98 | 33 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 451,031 | 4033 | nasd | |
05:59:46 | 5.98 | 52 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 450,998 | 4032 | nasd | |
05:59:45 | 5.98 | 67 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 450,946 | 4031 | nasd | |
05:59:45 | 5.99 | 100 | 5.98 | 6.0000 | 450,879 | 4030 | nasd | |||
05:59:44 | 5.98 | 10 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 450,779 | 4029 | nasd | |
05:59:42 | 5.98 | 1 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 450,769 | 4028 | nasd | |
05:59:41 | 5.98 | 100 | 売り気配数 | 5.98 | 6.0000 | 450,768 | 4027 | nasd | ||
05:59:39 | 5.98 | 100 | 売り気配数 | 5.98 | 6.0000 | 450,668 | 4026 | nasd | ||
05:59:37 | 5.99 | 1 | Odd lot | 5.98 | 6.0000 | 450,568 | 4025 | nasd | ||
05:59:34 | 5.98 | 100 | 売り気配数 | 5.98 | 6.0000 | 450,567 | 4024 | nasd | ||
05:59:28 | 5.9816 | 34 | Odd lot | 売り気配数 | 5.98 | 6.0000 | 450,467 | 4023 | nasd | |
05:59:25 | 5.98 | 95 | Odd lot | 売り気配数 | 5.99 | 6.0000 | 450,433 | 4022 | nasd | |
05:59:25 | 5.99 | 5 | Odd lot | 売り気配数 | 5.99 | 6.0000 | 450,338 | 4021 | nasd | |
05:59:25 | 5.99 | 5 | Odd lot | 売り気配数 | 5.99 | 6.0000 | 450,333 | 4020 | nasd | |
05:59:25 | 5.99 | 3 | Odd lot | 売り気配数 | 5.99 | 6.0000 | 450,328 | 4019 | nasd | |
05:59:25 | 5.99 | 100 | 売り気配数 | 5.99 | 6.0000 | 450,325 | 4018 | nasd | ||
05:59:23 | 6.00 | 100 | 売り気配数 | 6.0000 | 6.02 | 450,225 | 4017 | nasd | ||
05:59:23 | 6.00 | 5 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 450,125 | 4016 | nasd | |
05:59:23 | 6.00 | 49 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 450,120 | 4015 | nasd | |
05:59:23 | 6.00 | 5 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 450,071 | 4014 | nasd | |
05:59:23 | 6.00 | 5 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 450,066 | 4013 | nasd | |
05:59:23 | 6.00 | 8 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 450,061 | 4012 | nasd | |
05:59:23 | 6.00 | 4 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 450,053 | 4011 | nasd | |
05:59:23 | 6.00 | 2 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 450,049 | 4010 | nasd | |
05:59:23 | 6.00 | 11 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 450,047 | 4009 | nasd | |
05:59:23 | 6.00 | 1 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 450,036 | 4008 | nasd | |
05:59:23 | 6.00 | 46 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 450,035 | 4007 | nasd | |
05:59:23 | 6.00 | 2 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 449,989 | 4006 | nasd | |
05:59:23 | 6.00 | 29 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 449,987 | 4005 | nasd | |
05:59:23 | 6.00 | 5 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 449,958 | 4004 | nasd | |
05:59:23 | 6.00 | 164 | 売り気配数 | 6.0000 | 6.02 | 449,953 | 4003 | nasd | ||
05:59:23 | 6.00 | 100 | 売り気配数 | 6.0000 | 6.02 | 449,789 | 4002 | nasd | ||
05:59:23 | 6.01 | 55 | Odd lot | 6.0000 | 6.02 | 449,689 | 4001 | nasd | ||
05:59:23 | 6.01 | 1 | Odd lot | 6.0000 | 6.02 | 449,634 | 4000 | nasd | ||
05:59:23 | 6.01 | 1 | Odd lot | 6.0000 | 6.02 | 449,633 | 3999 | nasd | ||
05:59:13 | 6.01 | 9 | Odd lot | 6.0000 | 6.02 | 449,632 | 3998 | nasd | ||
05:59:04 | 6.00 | 1 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 449,623 | 3997 | nasd | |
05:59:00 | 6.00 | 83 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 449,622 | 3996 | nasd | |
05:58:41 | 6.01 | 97 | Odd lot | 6.0000 | 6.02 | 449,539 | 3995 | nasd | ||
05:58:41 | 6.01 | 1 | Odd lot | 6.0000 | 6.02 | 449,442 | 3994 | nasd | ||
05:58:41 | 6.01 | 2 | Odd lot | 6.0000 | 6.02 | 449,441 | 3993 | nasd | ||
05:58:39 | 6.02 | 113 | 買い気配数 | 6.0000 | 6.02 | 449,439 | 3992 | nasd | ||
05:58:39 | 6.02 | 24 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 449,326 | 3991 | nasd | |
05:58:39 | 6.02 | 1 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 449,302 | 3990 | nasd | |
05:58:33 | 6.02 | 31 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 449,301 | 3989 | nasd | |
05:58:33 | 6.00 | 1 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 449,270 | 3988 | nasd | |
05:58:28 | 6.00 | 91 | Odd lot | 売り気配数 | 6.0000 | 6.02 | 449,269 | 3987 | nasd | |
05:58:26 | 6.02 | 38 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 449,178 | 3986 | nasd | |
05:58:16 | 6.02 | 32 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 449,140 | 3985 | nasd | |
05:58:12 | 6.00 | 100 | 売り気配数 | 6.0000 | 6.02 | 449,108 | 3984 | nasd | ||
05:58:10 | 6.02 | 2 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 449,008 | 3983 | nasd | |
05:58:08 | 6.01 | 1 | Odd lot | 6.0000 | 6.02 | 449,006 | 3982 | nasd | ||
05:58:07 | 6.02 | 7 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 449,005 | 3981 | nasd | |
05:58:07 | 6.02 | 25 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 448,998 | 3980 | nasd | |
05:58:05 | 6.0194 | 100 | avg. | 買い気配数 | 6.0000 | 6.02 | 448,973 | 3979 | nasd | |
05:57:57 | 6.01 | 1 | Odd lot | 6.0000 | 6.02 | 448,873 | 3978 | nasd | ||
05:57:54 | 6.02 | 46 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 448,872 | 3977 | nasd | |
05:57:54 | 6.00 | 100 | 売り気配数 | 6.0000 | 6.02 | 448,826 | 3976 | nasd | ||
05:57:44 | 6.01 | 1 | Odd lot | 6.0000 | 6.02 | 448,726 | 3975 | nasd | ||
05:57:37 | 6.02 | 29 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 448,725 | 3974 | nasd | |
05:57:37 | 6.02 | 4 | Odd lot | 買い気配数 | 6.0000 | 6.02 | 448,696 | 3973 | nasd | |
05:57:32 | 6.01 | 1 | Odd lot | 6.0000 | 6.02 | 448,692 | 3972 | nasd | ||
05:57:24 | 6.02 | 28 | Odd lot | 買い気配数 | 6.01 | 6.02 | 448,691 | 3971 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約