TrueShares Structured Outcome February【FEBZ】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
TrueShares Structured Outcome February (FEBZ)
TrueShares Structured Outcome February (FEBZ) 時系列データ

TrueShares Structured Outcome February (FEBZ)

34.0163

0.1452

(0.43%)

終了 3月10日 5:00AM

34.0163

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3854	-1.12029347387	34.4017	34.98	33.8711	4477	34.30892311	SP
4	-1.2679	-3.59339307679	35.2842	35.67	33.8711	1771	34.48807408	SP
12	-2.5996	-7.09964796714	36.6159	36.7195	33.8711	1869	34.90481445	SP
26	0.5098	1.52149582917	33.5065	36.7595	33.5065	1128	35.16337857	SP
52	2.0502	6.41366948111	31.9661	36.7595	31.31	1168	34.13425224	SP
156	6.1461	22.0525866338	27.8702	36.7595	24.57	868	31.63325163	SP
260	8.9963	35.9564348521	25.02	36.7595	24.57	927	30.49430347	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	34.0163	0.15	0.43	33.8711	34.0163	33.8711	0
1741303800	33.8711	-0.45	-1.31	33.93	33.93	33.8711	399
1741217400	34.3215	0.3	0.88	34.0234	34.3215	34.0234	1501
1741131000	34.0234	-0.27	-0.78	34.29	34.29	34.0234	0
1741044600	34.29	-0.49	-1.41	34.98	34.98	34.29	19372
1740785400	34.7787	0.38	1.10	34.4017	34.7787	34.355	1112
1740699000	34.4017	-0.39	-1.13	34.7966	34.7966	34.4017	1036
1740612600	34.7966	0	0.00	34.7961	35	34.7961	377
1740526200	34.7961	-0.13	-0.37	34.9244	34.93	34.7961	8078
1740439800	34.9244	-0.12	-0.35	35.0475	35.0475	34.9	150
1740180600	35.0475	-0.42	-1.20	35.4719	35.4719	35.0475	3
1740094200	35.4719	-0.15	-0.41	35.6175	35.6175	35.4719	542
1740007800	35.6175	0.1	0.29	35.5152	35.67	35.5152	403
1739921400	35.5152	0.04	0.12	35.471	35.5152	35.471	25
1739575800	35.471	0.01	0.04	35.4583	35.471	35.4583	0
1739489400	35.4583	0.29	0.82	35.1713	35.4583	35.1713	0
1739403000	35.1713	-0.08	-0.23	35.2537	35.2537	35.1713	21
1739316600	35.2537	-0.09	-0.24	35.34	35.34	35.2537	10
1739230200	35.34	0.29	0.83	35.0492	35.34	35.0492	155
1738971000	35.0492	-0.24	-0.67	35.2842	35.3099	35.0492	463
1738884600	35.2842	0.07	0.21	35.26	35.34	35.24	779
1738798200	35.2107	0.08	0.23	35.1282	35.2107	35.07	211
1738711800	35.1282	0.25	0.71	34.94	35.18	34.94	4460
1738625400	34.88	-0.27	-0.76	35.1461	35.1461	34.7	10058
1738366200	35.1461	-0.19	-0.55	35.41	35.41	35.1461	5687
1738279800	35.34	0.13	0.38	35.207	35.38	35.207	7745
1738193400	35.207	-0.08	-0.22	35.2835	35.2835	34.98	7354
1738107000	35.2835	0.32	0.93	35.06	35.2835	35.06	28
1738020600	34.96	-0.47	-1.34	35.1	35.1	34.9	6914
1737761400	35.4334	0.04	0.11	35.4936	35.4936	35.36	58
1737675000	35.3942	0	0.00	35.3942	35.3942	35.3942	0
1737588600	35.3942	0.19	0.54	35.2025	35.3942	35.2025	71
1737502200	35.2025	0.22	0.63	34.9838	35.2025	34.9838	2313
1737156600	34.9838	0.3	0.87	34.6807	34.9838	34.6807	0
1737070200	34.6807	-0.08	-0.22	34.7588	34.7588	34.66	100
1736983800	34.7588	0.52	1.52	34.2368	34.7588	34.2368	3
1736897400	34.2368	0.02	0.05	34.2211	34.24	34.12	149
1736811000	34.2211	0.04	0.13	34.178	34.2211	34.11	303
1736551800	34.178	-0.41	-1.18	34.5871	34.5871	34.178	100
1736379000	34.5871	0.03	0.08	34.5587	34.5871	34.5587	3
1736292600	34.5587	-0.26	-0.74	34.8161	34.8161	34.5587	59
1736206200	34.8161	0.12	0.34	34.6993	34.84	34.6993	948
1735947000	34.6993	0.39	1.13	34.42	34.6993	34.42	468
1735860600	34.31	-0.07	-0.20	34.38	34.43	34.27	1679
1735687800	34.38	-0.19	-0.55	34.5691	34.58	34.35	4959
1735601400	34.5691	-0.25	-0.72	34.8181	34.8181	34.37	3013
1735342200	34.8181	-1.67	-4.59	35.1579	35.1579	34.73	221
1735255800	36.4917	0.03	0.09	36.46	36.4917	36.41	40
1735077840	36.46	0.24	0.65	36.2243	36.46	36.2243	124
1734996600	36.2243	0.23	0.65	35.99	36.2243	35.96	389
1734737400	35.9909	0.25	0.71	35.7368	36.21	35.7368	491
1734651000	35.7368	-0.05	-0.14	35.7875	35.98	35.71	515
1734564600	35.7875	-0.84	-2.30	36.6295	36.71	35.7875	8204
1734478200	36.6295	-0.09	-0.25	36.7195	36.7195	36.53	104
1734391800	36.7195	0.11	0.31	36.6075	36.7195	36.6075	394
1734132600	36.6075	-0.01	-0.02	36.6159	36.6159	36.56	247
1734046200	36.6159	-0.14	-0.39	36.7595	36.7595	36.6159	0
1733959800	36.7595	0.26	0.72	36.4961	36.7595	36.4961	51
1733873400	36.4961	-0.08	-0.23	36.5802	36.5802	36.45	87
1733787000	36.5802	-0.18	-0.48	36.7552	36.7552	36.5802	129

TrueShares Structured Ou...

Astroscale (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約