TrueShares Structured Outcome February【FEBZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69	-1.69699950812	40.66	40.93	39.97	22880	40.40636324	SP
4	0.16	0.401909068073	39.81	40.93	39.7285	9315	40.50902571	SP
12	2.89	7.79395900755	37.08	40.93	35.52	5227	39.67777555	SP
26	1.1007	2.8317978456	38.8693	40.93	35.52	3889	39.07562521	SP
52	4.9137	14.016596161	35.0563	40.93	34.84	2944	38.22513571	SP
156	9.9456	33.1250582859	30.0244	40.93	29.3166	1693	36.09545998	SP
260	12.656	46.3352127114	27.314	40.93	24.57	1331	34.21691387	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	40.0029	0.02	0.05	40.1	40.1	40.0029	630
1780698600	39.9821	-0.79	-1.93	40.51	40.51	39.9821	54376
1780612200	40.769	0.12	0.29	40.45	40.769	40.45	25487
1780525800	40.6527	-0.2	-0.49	40.72	40.72	40.6527	5403
1780439400	40.8537	0.04	0.09	40.66	40.93	40.66	28503
1780353000	40.8158	0.12	0.30	40.62	40.92	40.62	50723
1780093800	40.6951	0.06	0.14	40.66	40.6951	40.66	105
1780007400	40.6392	0.2	0.49	40.43	40.6392	40.43	2435
1779921000	40.4425	-0	-0.01	40.15	40.4425	40.15	3
1779834600	40.4466	0.21	0.53	40.36	40.4466	40.36	87
1779489000	40.2332	0.14	0.36	40.19	40.2332	40.19	346
1779402600	40.09	0.06	0.15	39.88	40.17	39.88	2365
1779316200	40.03	0.3	0.76	39.76	40.03	39.76	2022
1779229800	39.7285	-0.22	-0.55	39.73	39.73	39.7285	327
1779143400	39.9465	-0.04	-0.10	39.99	39.99	39.9465	91
1778884200	39.9866	-0.39	-0.97	40.02	40.2	39.9866	2807
1778797800	40.3784	0.24	0.59	40.15	40.49	40.15	915
1778711400	40.14	0.18	0.44	39.93	40.14	39.93	3
1778625000	39.9625	-0.02	-0.05	39.81	39.9625	39.81	363
1778538600	39.9833	0.09	0.22	39.78	40.05	39.78	303
1778279400	39.8966	0.26	0.65	39.76	39.8966	39.76	3
1778193000	39.6402	-0.14	-0.35	39.77	39.77	39.6402	58
1778106600	39.7797	0.45	1.15	39.49	39.7797	39.49	2230
1778020200	39.3284	0.27	0.68	39.22	39.39	39.22	5049
1777933800	39.063	-0.13	-0.34	39.11	39.11	38.99	6273
1777674600	39.1957	0.06	0.16	39.19	39.36	39.18	77458
1777588200	39.1315	0.34	0.88	38.93	39.2	38.93	1115
1777501800	38.7914	-0.04	-0.11	38.78	38.7914	38.78	3
1777415400	38.8331	-0.14	-0.36	38.46	38.8331	38.46	223
1777329000	38.9719	0.05	0.13	38.87	38.9719	38.87	164
1777069800	38.9225	0.26	0.67	38.76	38.9225	38.76	255
1776983400	38.6638	-0.14	-0.37	38.66	38.6638	38.65	261
1776897000	38.8064	0.28	0.73	38.69	38.8064	38.69	242
1776810600	38.5263	-0.17	-0.45	38.76	38.76	38.5263	103
1776724200	38.7004	-0.07	-0.19	38.67	38.7004	38.67	481
1776465000	38.7726	0.3	0.79	38.56	38.7726	38.56	3
1776378600	38.47	0.12	0.30	38.34	38.47	38.34	565
1776292200	38.3543	0.25	0.67	38.11	38.3543	38.11	453
1776205800	38.1002	0.33	0.87	37.81	38.1002	37.81	203
1776119400	37.7702	0.23	0.61	37.38	37.7702	37.38	143
1775860200	37.54	0.01	0.03	37.52	37.54	37.52	358
1775773800	37.5297	0.22	0.58	37.27	37.5297	37.27	538
1775687400	37.3136	0.65	1.78	37.28	37.39	37.26	520
1775601000	36.6606	0	0.00	36.54	36.6606	36.46	531
1775514600	36.6601	0.11	0.31	36.54	36.6601	36.54	757
1775169000	36.5486	0.09	0.24	36.1	36.55	36.1	902
1775082600	36.46	0.14	0.40	36.42	36.56	36.42	17679
1774996200	36.316	0.73	2.06	35.52	36.316	35.52	749
1774909800	35.5845	-0.14	-0.38	35.84	35.84	35.5845	316
1774650600	35.72	-0.39	-1.08	35.62	35.87	35.62	4657
1774564200	36.1098	-0.47	-1.28	36.33	36.33	36.1098	3
1774477800	36.5793	0.12	0.34	36.61	36.69	36.5793	370
1774391400	36.4561	-0.11	-0.31	36.35	36.64	36.35	476
1774305000	36.571	0.31	0.87	36.57	36.77	36.57	873
1774045800	36.2562	-0.4	-1.08	36.51	36.51	36.2	1420
1773959400	36.6515	-0.05	-0.14	36.42	36.6515	36.42	193
1773873000	36.7012	-0.37	-0.99	36.91	36.91	36.7012	3
1773786600	37.0693	0.07	0.20	37.08	37.08	37.0693	225
1773700200	36.9945	0.3	0.80	36.91	37.13	36.91	1226
1773441000	36.6992	-0.21	-0.56	36.94	36.94	36.6992	3252
1773354600	36.905	-0.4	-1.08	37.03	37.03	36.905	2985
1773268200	37.3083	0.02	0.05	37.26	37.3083	37.26	610
1773181800	37.2912	-0.07	-0.19	37.28	37.58	37.28	5004
1773095400	37.3622	0.27	0.74	36.77	37.3622	36.77	114