AllianzIM US Equity Buffer 20 Feb ETF【FEBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.480769230769	35.36	35.65	35.36	10289	35.54111834	SP
4	0.04	0.112707805015	35.49	35.65	35.1	8851	35.42876514	SP
12	1.4	4.10196308233	34.13	35.65	34.13	49306	34.98442655	SP
26	1.52	4.46927374302	34.01	35.65	32.9514	34008	34.71253283	SP
52	3.43	10.6853582555	32.1	35.65	31.91	19270	34.49473038	SP
156	9.26	35.2493338409	26.27	35.65	25.475	31121	30.17703404	SP
260	10.49	41.892971246	25.04	35.65	24.38	30455	29.65858296	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	35.53	-0.04	-0.12	35.59	35.65	35.5	6797
1782945000	35.5734	0.03	0.09	35.5	35.6299	35.5	7861
1782858600	35.54	0.03	0.08	35.49	35.58	35.49	21547
1782772200	35.51	0.16	0.45	35.36	35.51	35.36	4952
1782513000	35.35	0.01	0.03	35.24	35.39	35.24	5783
1782426600	35.34	0.02	0.06	35.41	35.43	35.3	9228
1782340200	35.3202	-0.05	-0.14	35.38	35.39	35.32	8597
1782253800	35.3702	-0.11	-0.32	35.26	35.43	35.26	11788
1782167400	35.485	-0.04	-0.12	35.53	35.58	35.46	8010
1781821800	35.5275	0.11	0.31	35.55	35.55	35.46	10917
1781735400	35.417	-0.16	-0.44	35.58	35.59	35.38	13752
1781649000	35.574	0	0.01	35.56	35.63	35.54	5050
1781562600	35.5711	0.18	0.50	35.5	35.62	35.5	5980
1781303400	35.3946	0.04	0.13	35.38	35.4299	35.301	9511
1781217000	35.3498	0.2	0.58	35.185	35.4099	35.1	7176
1781130600	35.1466	-0.16	-0.46	35.2	35.33	35.12	8998
1781044200	35.3085	-0.05	-0.14	35.42	35.445	35.16	6205
1780957800	35.3589	0.05	0.14	35.49	35.49	35.34	7159
1780698600	35.31	-0.27	-0.76	35.49	35.54	35.31	12062
1780612200	35.58	0.06	0.16	35.48	35.59	35.48	7307
1780525800	35.5236	-0.04	-0.10	35.53	35.58	35.501	8077
1780439400	35.56	-0	-0.01	35.53	35.62	35.53	13981
1780353000	35.5622	0.03	0.09	34.81	35.59	34.81	8903
1780093800	35.5315	0.05	0.15	35.49	35.58	35.49	5355
1780007400	35.48	0.05	0.14	35.42	35.55	35.42	12481
1779921000	35.43	-0.01	-0.04	35.44	35.47	35.41	10441
1779834600	35.4429	0.08	0.22	35.44	35.47	35.4	4287
1779489000	35.365	0.04	0.11	35.38	35.4	35.34	6141
1779402600	35.3248	0.04	0.13	35.21	35.35	35.21	3957
1779316200	35.28	0.09	0.24	35.22	35.3197	35.22	8273
1779229800	35.195	-0.05	-0.15	35.15	35.25	35.15	65431
1779143400	35.2469	0.05	0.13	35.22	35.3	35.18	19999
1778884200	35.2	-0.14	-0.40	35.21	35.28	35.2	7035
1778797800	35.34	0.08	0.21	35.27	35.37	35.27	3703
1778711400	35.265	0.02	0.07	35.23	35.29	35.1969	8951
1778625000	35.24	0.02	0.06	35.16	35.24	35.11	9646
1778538600	35.22	0.03	0.10	35.18	35.2599	35.18	5940
1778279400	35.185	0.05	0.13	35.14	35.24	35.14	12082
1778193000	35.14	-0.01	-0.03	35.15	35.22	35.12	12204
1778106600	35.15	0.13	0.37	35.06	35.21	35.06	6919
1778020200	35.02	0.09	0.26	34.9301	35.05	34.9301	6702
1777933800	34.9301	-0.07	-0.20	34.94	35.02	34.9	10253
1777674600	35	0.07	0.20	34.93	35.08	34.93	27938
1777588200	34.93	0.12	0.34	34.8107	35.01	34.8107	2204703
1777501800	34.8107	-0.02	-0.06	34.83	34.83	34.77	3551
1777415400	34.83	-0.04	-0.11	34.87	34.87	34.77	213
1777329000	34.87	0.01	0.02	34.79	34.87	34.79	3810
1777069800	34.8626	0.11	0.30	34.7574	34.8943	34.74	1773
1776983400	34.7574	-0.04	-0.12	34.59	34.805	34.59	8253
1776897000	34.8	0.12	0.35	34.89	34.89	34.751	101595
1776810600	34.6785	-0.06	-0.18	34.74	34.7899	34.6785	731
1776724200	34.74	-0.05	-0.14	34.7898	34.7898	34.71	5887
1776465000	34.7898	0.17	0.49	34.82	34.82	34.73	6887
1776378600	34.6201	0.03	0.07	34.57	34.6799	34.56	2611
1776292200	34.595	0.12	0.35	34.5	34.595	34.5	5165
1776205800	34.475	0.12	0.36	34.3512	34.5	34.3512	4574
1776119400	34.3512	0.16	0.46	34.13	34.3512	34.13	3305
1775860200	34.195	-0.03	-0.07	34.34	34.34	34.161	1976
1775773800	34.22	0.13	0.37	34.095	34.26	34.095	8980
1775687400	34.095	0.41	1.23	34.32	34.32	34.03	15467
1775601000	33.681	-0.04	-0.10	33.716	33.716	33.56	3922
1775514600	33.716	0.05	0.16	33.662	33.75	33.662	2311