AllianzIM US Equity Buffer 20 Feb ETF【FEBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.253592561285	35.49	35.62	35.1	7810	35.30899434	SP
4	0.36	1.02214650767	35.22	35.62	34.81	11881	35.33609879	SP
12	2	5.95592614652	33.58	35.62	32.9514	48330	34.91143502	SP
26	1.82	5.39099526066	33.76	35.62	32.9514	33048	34.68308667	SP
52	4.16	13.2399745385	31.42	35.62	31.34	19245	34.40321035	SP
156	9.3701	35.7502317826	26.2099	35.62	25.475	31175	30.12365224	SP
260	10.54	42.0926517572	25.04	35.62	24.38	30783	29.63156537	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	35.3946	0.04	0.13	35.38	35.4299	35.301	9511
1781217000	35.3498	0.2	0.58	35.185	35.4099	35.1	7176
1781130600	35.1466	-0.16	-0.46	35.2	35.33	35.12	8998
1781044200	35.3085	-0.05	-0.14	35.42	35.445	35.16	6205
1780957800	35.3589	0.05	0.14	35.49	35.49	35.34	7159
1780698600	35.31	-0.27	-0.76	35.49	35.54	35.31	12062
1780612200	35.58	0.06	0.16	35.48	35.59	35.48	7307
1780525800	35.5236	-0.04	-0.10	35.53	35.58	35.501	8077
1780439400	35.56	-0	-0.01	35.53	35.62	35.53	13981
1780353000	35.5622	0.03	0.09	34.81	35.59	34.81	8903
1780093800	35.5315	0.05	0.15	35.49	35.58	35.49	5355
1780007400	35.48	0.05	0.14	35.42	35.55	35.42	12481
1779921000	35.43	-0.01	-0.04	35.44	35.47	35.41	10441
1779834600	35.4429	0.08	0.22	35.44	35.47	35.4	4287
1779489000	35.365	0.04	0.11	35.38	35.4	35.34	6141
1779402600	35.3248	0.04	0.13	35.21	35.35	35.21	3957
1779316200	35.28	0.09	0.24	35.22	35.3197	35.22	8273
1779229800	35.195	-0.05	-0.15	35.15	35.25	35.15	65431
1779143400	35.2469	0.05	0.13	35.22	35.3	35.18	19999
1778884200	35.2	-0.14	-0.40	35.21	35.28	35.2	7035
1778797800	35.34	0.08	0.21	35.27	35.37	35.27	3703
1778711400	35.265	0.02	0.07	35.23	35.29	35.1969	8951
1778625000	35.24	0.02	0.06	35.16	35.24	35.11	9646
1778538600	35.22	0.03	0.10	35.18	35.2599	35.18	5940
1778279400	35.185	0.05	0.13	35.14	35.24	35.14	12082
1778193000	35.14	-0.01	-0.03	35.15	35.22	35.12	12204
1778106600	35.15	0.13	0.37	35.06	35.21	35.06	6919
1778020200	35.02	0.09	0.26	34.9301	35.05	34.9301	6702
1777933800	34.9301	-0.07	-0.20	34.94	35.02	34.9	10253
1777674600	35	0.07	0.20	34.93	35.08	34.93	27938
1777588200	34.93	0.12	0.34	34.8107	35.01	34.8107	2204703
1777501800	34.8107	-0.02	-0.06	34.83	34.83	34.77	3551
1777415400	34.83	-0.04	-0.11	34.87	34.87	34.77	213
1777329000	34.87	0.01	0.02	34.79	34.87	34.79	3810
1777069800	34.8626	0.11	0.30	34.7574	34.8943	34.74	1773
1776983400	34.7574	-0.04	-0.12	34.59	34.805	34.59	8253
1776897000	34.8	0.12	0.35	34.89	34.89	34.751	101595
1776810600	34.6785	-0.06	-0.18	34.74	34.7899	34.6785	731
1776724200	34.74	-0.05	-0.14	34.7898	34.7898	34.71	5887
1776465000	34.7898	0.17	0.49	34.82	34.82	34.73	6887
1776378600	34.6201	0.03	0.07	34.57	34.6799	34.56	2611
1776292200	34.595	0.12	0.35	34.5	34.595	34.5	5165
1776205800	34.475	0.12	0.36	34.3512	34.5	34.3512	4574
1776119400	34.3512	0.16	0.46	34.13	34.3512	34.13	3305
1775860200	34.195	-0.03	-0.07	34.34	34.34	34.161	1976
1775773800	34.22	0.13	0.37	34.095	34.26	34.095	8980
1775687400	34.095	0.41	1.23	34.32	34.32	34.03	15467
1775601000	33.681	-0.04	-0.10	33.716	33.716	33.56	3922
1775514600	33.716	0.05	0.16	33.662	33.75	33.662	2311
1775169000	33.662	0.01	0.04	33.6487	33.68	33.4801	27456
1775082600	33.6487	0.17	0.50	33.56	33.695	33.56	1652
1774996200	33.479999	0.45	1.38	33.21	33.49	33.21	6846
1774909800	33.0257	-0.07	-0.22	33.0995	33.17	32.9514	2228
1774650600	33.0995	-0.25	-0.74	33.29	33.29	33.0735	2030
1774564200	33.3452	-0.29	-0.88	33.64	33.64	33.31	7354
1774477800	33.64	0.12	0.36	33.519	33.67	33.519	1464
1774391400	33.519	-0.03	-0.09	33.549999	33.62	33.465961	12773
1774305000	33.549999	0.2	0.61	33.58	33.749	33.5324	18488
1774045800	33.347499	-0.28	-0.82	33.549999	33.549999	33.31	2420
1773959400	33.6232	-0.04	-0.10	33.6583	33.68	33.4913	10880
1773873000	33.6583	-0.21	-0.62	33.869	33.869	33.6583	9133
1773786600	33.869	0.05	0.15	33.98	33.98	33.86	499
1773700200	33.8196	0.18	0.52	33.643	33.84	33.643	5177