US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Dividend ETF for Rising Rates (FDRR)
Fidelity Dividend ETF for Rising Rates (FDRR) オプション

Fidelity Dividend ETF for Rising Rates (FDRR)

66.01

0.35

( 0.53% )

更新日時： 04:03:38

Fidelity Dividend ETF for Rising Rates ([symbol]) オプションチェーン

FDRR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
58.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
59.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
60.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
61.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
62.00	2.50	5.60	0.00	4.05	0.00	0.00 %	0	0	-
63.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
64.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
65.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.65	4.00	0.00	2.325	0.00	0.00 %	0	0	-
69.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
70.00	2.55	6.00	0.00	4.275	0.00	0.00 %	0	0	-
71.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.3723 (113.09%)	169.02M
UBXGU-BX Technology Ltd	US$ 9.58 (100.00%)	31.68M
VSMEVS Media Holdings Ltd	US$ 1.84 (65.77%)	76.23M
CUPRCuprina Holdings Cayman Ltd	US$ 3.9701 (64.73%)	81.65M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.59 (51.43%)	96.95M
CPOPPop Culture Group Company Ltd	US$ 0.192099 (-81.70%)	80.9M
HSPTHorizon Space Acquisition II Corporation	US$ 5.05 (-54.17%)	327.58k
HSPTUHorizon Space Acquisition II Corporation	US$ 5.80 (-49.12%)	17.49k
GELSGelteq Ltd	US$ 0.9408 (-38.51%)	5.7M
SNBRSleep Number Corporation	US$ 0.4161 (-36.95%)	18.49M
ADTXAditxt Inc	US$ 0.014 (7.69%)	1.12B
SPCXSpace Exploration Technologies Corporation	169.04 (25.21%)	415.9M
DFNST3 Defense Inc	US$ 0.2411 (-6.04%)	358.09M
RUBIRubico Inc	US$ 0.8127 (31.02%)	240.78M
CASTFreeCast Inc	US$ 1.3799 (114.27%)	169.02M

raiderz

raiderz 27秒前

The water biz was rockin

Investor revelations = “get it through your thick skulls: Miro’s out”

The sp climbed, almost to my target to get the heck out. Then the mega-dump.

Chaserman been 💯 correct for years and years. I finally listened and dumped

theRupertPupkin

theRupertPupkin 1分前

Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

After recently releasing promising Q1 results, Luca Mining is moving rapidly into its next phase of organic growth. The company finished the first quarter in its strongest financial position to date, growing its cash treasury to US

Jimmy Joe

Jimmy Joe 2分前

Quit watching Family Guy and take your head out of your buttocks. $CLOV
Watch and learn.........

https://www.youtube.com/watch?v=EniG7JpjKbU

nunaka

Finally, you've come to realize bragging that AI does all of your thinking for you is not such a great or credible look. At least dropping the "I couldn't understand what you are talking about" lead in is a slight improvement. Go rdgl... this juggernaut can't be stopped... maybe.

Achilles deFlandres

Achilles deFlandres 2分前

not next.

Known unknowns: The Iran war is not over. There will be IRGC Iranians (unavoidable) and required police action; if there is even an agreement. I am in the camp that Iran, like Afghanistan cannot be conquered and will not submit. Then, in case you haven't seen the news, Demo

vein

Brutal trading pattern for sure. Hopefully some news next week to get back on track .

jhdf51

Good for you I was thinking about it, but I decided not to …got enough going on here

Best to you!

JHD

nowwhat2

nowwhat2 3分前

https://investorshub.advfn.com/uimage/uploads/2026/6/12/fdngosilver_june_12_2y_w_ALL_50_insert_cup.jpg

7 day
https://investorshub.advfn.com/uimage/uploads/2026/6/12/c[soisilver_cup_and_handle.jpg

Doc logic

Doc logic 3分前

flipper44,

One of the reasons that the leuk centers have been lagging so badly in the UK is the onerous regulation of blood products compared to that in the U.S.. Some will argue this is great for safety but it slows down any needed ramp up and any incentive to build out more by priv

CryptoRain

CryptoRain 4分前

Good grief. I’m not assuming anything. You proved my point yet again. What a childish response

brazen22

brazen22 4分前

Doc, I am not attacking Dr. Liau’s character. That is not the issue. Methodological bias does not require bad faith. Good researchers can still work within trial designs that have limitations.

My point is narrower. Peer review and publication do not make a trial immune from criticism,

theswordman

theswordman 4分前

Back in the day (covid) when Dr Seethamraju was treating ECMO types at Montefiore (now he is @ Mt Sinai ??); Dr J's dad (Parviz) was / still ?? a Dr at Montefiore and made a push to get Leronlimab into a study there for AD

I postulated then (believe it still) that Drs Seethamraju/Lale

i_like_bb_stock

i_like_bb_stock 4分前

$SMTK you liked it over a dollar few days ago now its .35 , adding here, bet we see some more details soon https://sites.google.com/view/smartkem-eric-jackson/home

wadegarret

wadegarret 4分前

valuemind- IART vs NVDA & even SNDK

Since your post on June 1, where you said you like NVDA at $224, and I said I'd rather have IART & JAZZ, here are the updates since then as of today. NVDA down 9%, IART up 14%, and JAZZ up 1%. Even if we look at the hottest semi SNDK since June

stocup

I’m sure many would’ve sold and rebought. Sadly we don’t have crystal balls to show tomorrow’s price.

i_like_bb_stock

i_like_bb_stock 4分前

$SMTK you liked it over a dollar few days ago now its .35 , adding here, bet we see some more details soon https://sites.google.com/view/smartkem-eric-jackson/home

OracleWitch66

OracleWitch66 5分前

Ph time to go back up imo

okpj

Should have added at $.15. That would a 27% gain in a couple of days.
Okpj

TKS PARTY

TKS PARTY 6分前

Tinsley, Dshade had over 75,000 posts Maximum Roi for all. There is only one Dshade , This could be the news we've been waiting for or another false alarm. We shall see. This little tid bit from Dshade. Do we really believe this management team doesn't have something after 10 months? Will Dshade r

learningcurve2020

learningcurve2020 7分前

Nothing is resolved with Advent yet. She handed over 100 head company with seemingly no revenue! That’s a death warrant for broke NWBO unless she’s pulls a rabbit out of a hat.

Again, what looks to be about 9 out of 10 GBM oncologist don’t even know about DCVAX. Then there’s all the n

Gamco

Amazon, InterDigital clash over video codec SEP deal status
12 June 2026 - Angela Morris

The R&D giant says it has entered a patent licence agreement with Amazon and will arbitrate final RAND terms, but Amazon insists no deal has been signed and litigation remains unresolved

CatfishHunter

CatfishHunter 7分前

I’m thinking announcement before July 4.

vlispxpert

vlispxpert 7分前

Down to watch amounts on most space trades, bummer, thought we'd have more action...we should have sold out yesterday....good luck if long

SIDU only one I'm still adding & very long on ;)

JusDePomme

JusDePomme 7分前

DEVS bottom let's go green

Fidelity Dividend ETF fo...

AMUNDI PRAM INAV

Regencell Bioscience

Pembina Pipeline

Pretium Resources

iShares Convertible Bond...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。