Fidelity Dividend ETF for Rising Rates【FDRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.34	-2	67	67	64.68	16656	65.57369163	SP
4	0.86	1.32716049383	64.8	67.68	64.19	15678	65.9269209	SP
12	6.77	11.4960095093	58.89	67.68	57.18	18150	62.4013637	SP
26	3.68	5.93739916102	61.98	67.68	57.18	19920	61.89004334	SP
52	12.83	24.2854438766	52.83	67.68	51.9967	19054	59.86529196	SP
156	24.73	60.4202296604	40.93	67.68	38.1359	20450	50.72761538	SP
260	23.02	53.9868667917	42.64	67.68	35.13	32528	45.19317228	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	65.66	0.8	1.23	64.73	66.079899	64.73	19338
1781130600	64.86	-0.77	-1.18	65.23	65.819999	64.849999	16390
1781044200	65.6331	-0.21	-0.33	66.06	66.31	64.68	17281
1780957800	65.8476	-0.04	-0.06	66.43	66.43	65.75	10882
1780698600	65.8842	-1.21	-1.81	67	67	65.864999	19391
1780612200	67.099	0.37	0.55	66.73	67.2044	66.62	12615
1780525800	66.73	-0.67	-0.99	67.19	67.19	66.599999	10161
1780439400	67.4	-0.11	-0.16	67.52	67.68	67.4	26109
1780353000	67.5078	0.42	0.62	67.12	67.64	66.95	14190
1780093800	67.09	0.88	1.32	66.84	67.24	66.8201	21072
1780007400	66.2148	0.48	0.73	65.87	66.3405	65.87	13544
1779921000	65.7351	-0	-0.01	65.43	65.959999	65.43	22519
1779834600	65.739999	0.06	0.09	65.86	66.08	65.379999	24288
1779489000	65.680099	0.64	0.98	65.22	65.95	65.22	12117
1779402600	65.0395	0.21	0.33	64.84	65.2	64.67	10407
1779316200	64.8258	0.44	0.68	64.69	65	64.364999	11354
1779229800	64.3904	-0.29	-0.45	64.42	64.599999	64.26	8814
1779143400	64.678299	0.1	0.16	64.76	64.84	64.19	13233
1778884200	64.573499	-0.56	-0.85	64.8	64.93	64.36	14168
1778797800	65.129999	0.62	0.96	64.879999	65.275	64.83	13692
1778711400	64.51	0.43	0.66	64.26	64.545	63.69	21395
1778625000	64.084999	-0.13	-0.20	64.31	64.31	63.8	24816
1778538600	64.2141	-0.06	-0.09	63.98	64.37	63.98	18122
1778279400	64.275099	0.46	0.73	64.239999	64.275099	63.96	17640
1778193000	63.8103	-0.32	-0.49	64.12	64.269999	63.759	14202
1778106600	64.1273	0.84	1.32	63.56	64.129999	63.4	18928
1778020200	63.2892	0.57	0.91	63.03	63.3846	62.92	13305
1777933800	62.72	-0.7	-1.10	63.37	63.37	62.58	14025
1777674600	63.42	0.09	0.14	63.51	63.77	63.42	8983
1777588200	63.33	0.75	1.20	62.78	63.4499	62.71	9461
1777501800	62.5789	-0.19	-0.30	62.38	62.71	62.3541	6247
1777415400	62.7703	-0.08	-0.13	62.87	62.88	62.68	10163
1777329000	62.8539	0.11	0.17	62.67	62.93	62.64	10170
1777069800	62.745	0.08	0.12	62.7	62.9	62.67	8725
1776983400	62.669	-0.35	-0.55	62.88	63.05	62.405	14819
1776897000	63.0161	0.4	0.63	62.77	63.14	62.7101	16217
1776810600	62.6211	-0.55	-0.87	63.14	63.39	62.6101	22329
1776724200	63.17	-0.04	-0.06	63.1	63.32	62.94	18565
1776465000	63.205	0.77	1.24	62.76	63.49	62.57	11745
1776378600	62.43	0.22	0.35	62.3	62.55	62.14	14811
1776292200	62.2105	0.39	0.62	62.02	62.38	61.75	29424
1776205800	61.8246	0.53	0.87	61.17	61.86	61.17	12966
1776119400	61.29	0.26	0.43	60.74	61.2998	60.42	20484
1775860200	61.03	0.03	0.05	61.12	61.3	60.7871	20573
1775773800	61.0015	0.34	0.56	60.7	61.29	60.5335	14202
1775687400	60.66	1.22	2.05	60.78	60.84	60.44	14727
1775601000	59.44	-0.11	-0.18	59.31	59.44	58.945	13339
1775514600	59.55	0.39	0.66	59.21	59.6	59.21	22012
1775169000	59.1603	0.06	0.10	58.69	59.374	58.5	52310
1775082600	59.1	0.3	0.50	59.2	59.41	58.8601	39172
1774996200	58.8034	1.4	2.44	58.15	58.9399	57.88	28418
1774909800	57.4	0.05	0.09	58.14	58.14	57.18	25037
1774650600	57.35	-1.09	-1.87	58.09	58.1	57.31	42786
1774564200	58.44	-0.61	-1.03	58.66	58.99	58.315	12078
1774477800	59.0454	0.39	0.66	59.1	59.13	58.82	7965
1774391400	58.66	0.06	0.10	58.33	58.88	58.2291	20888
1774305000	58.6	0.65	1.12	58.53	59.105	58.39	55850
1774045800	57.9503	-1.39	-2.34	58.89	58.89	57.755	14198
1773959400	59.34	-0.19	-0.32	59.05	59.34	58.96	11350
1773873000	59.53	-0.78	-1.29	60	60.025	59.49	7715
1773786600	60.3106	0.32	0.53	60.47	60.5956	60.12	10284
1773700200	59.99	0.48	0.81	60.1	60.27	59.92	9284
1773441000	59.51	-0.56	-0.93	60.14	60.5	59.51	20250
1773354600	60.07	-0.68	-1.12	60.13	60.35	60.0144	11078