Fidelity Dividend ETF for Rising Rates【FDRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7599	2.70878867169	64.97	66.7299	64.7101	16053	65.6521415	SP
4	0.6699	1.01407811081	66.06	66.8185	63.92	18545	65.29871262	SP
12	5.5599	9.0892594409	61.17	67.68	61.17	16306	64.74428215	SP
26	5.0499	8.18725680934	61.68	67.68	57.18	18773	62.43673269	SP
52	11.7199	21.3050354481	55.01	67.68	54.38	19106	60.54395094	SP
156	25.5099	61.8871906841	41.22	67.68	38.1359	20230	51.30254705	SP
260	24.3599	57.4932735426	42.37	67.68	35.13	32331	45.37516191	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	66.0891	0.36	0.55	65.879999	66.3	65.73	27687
1783031400	65.7281	0.35	0.53	65.37	65.9	65.23	11859
1782945000	65.3826	0.5	0.77	64.78	65.819999	64.760099	12031
1782858600	64.879999	0	0.00	64.97	65.239999	64.7101	12635
1782772200	64.879999	0.55	0.85	64.55	65.04	64.5	33028
1782513000	64.33	0.11	0.18	63.92	64.525	63.92	28413
1782426600	64.2163	-0.46	-0.72	64.489999	64.7676	64.026499	14541
1782340200	64.68	-0.34	-0.53	65.04	65.37	64.61	16664
1782253800	65.0227	-0.03	-0.04	64.48	65.22	64.474	17124
1782167400	65.05	-0.22	-0.34	65.269999	65.51	64.959999	29258
1781821800	65.269999	-0.35	-0.53	65.769999	65.769999	65.019999	16838
1781735400	65.620099	-0.78	-1.18	66.47	66.47	65.58	12856
1781649000	66.4045	-0.1	-0.14	66.489999	66.76	66.209999	18531
1781562600	66.5	0.49	0.74	66.54	66.8185	66.5	12389
1781303400	66.0137	0.35	0.54	65.97	66.239999	65.819999	16944
1781217000	65.66	0.8	1.23	64.73	66.079899	64.73	19338
1781130600	64.86	-0.77	-1.18	65.23	65.819999	64.849999	16390
1781044200	65.6331	-0.21	-0.33	66.06	66.31	64.68	17281
1780957800	65.8476	-0.04	-0.06	66.43	66.43	65.75	10882
1780698600	65.8842	-1.21	-1.81	67	67	65.864999	19391
1780612200	67.099	0.37	0.55	66.73	67.2044	66.62	12615
1780525800	66.73	-0.67	-0.99	67.19	67.19	66.599999	10161
1780439400	67.4	-0.11	-0.16	67.52	67.68	67.4	26109
1780353000	67.5078	0.42	0.62	67.12	67.64	66.95	14190
1780093800	67.09	0.88	1.32	66.84	67.24	66.8201	21072
1780007400	66.2148	0.48	0.73	65.87	66.3405	65.87	13544
1779921000	65.7351	-0	-0.01	65.43	65.959999	65.43	22519
1779834600	65.739999	0.06	0.09	65.86	66.08	65.379999	24288
1779489000	65.680099	0.64	0.98	65.22	65.95	65.22	12117
1779402600	65.0395	0.21	0.33	64.84	65.2	64.67	10407
1779316200	64.8258	0.44	0.68	64.69	65	64.364999	11354
1779229800	64.3904	-0.29	-0.45	64.42	64.599999	64.26	8814
1779143400	64.678299	0.1	0.16	64.76	64.84	64.19	13233
1778884200	64.573499	-0.56	-0.85	64.8	64.93	64.36	14168
1778797800	65.129999	0.62	0.96	64.879999	65.275	64.83	13692
1778711400	64.51	0.43	0.66	64.26	64.545	63.69	21395
1778625000	64.084999	-0.13	-0.20	64.31	64.31	63.8	24816
1778538600	64.2141	-0.06	-0.09	63.98	64.37	63.98	18122
1778279400	64.275099	0.46	0.73	64.239999	64.275099	63.96	17640
1778193000	63.8103	-0.32	-0.49	64.12	64.269999	63.759	14202
1778106600	64.1273	0.84	1.32	63.56	64.129999	63.4	18928
1778020200	63.2892	0.57	0.91	63.03	63.3846	62.92	13305
1777933800	62.72	-0.7	-1.10	63.37	63.37	62.58	14025
1777674600	63.42	0.09	0.14	63.51	63.77	63.42	8983
1777588200	63.33	0.75	1.20	62.78	63.4499	62.71	9461
1777501800	62.5789	-0.19	-0.30	62.38	62.71	62.3541	6247
1777415400	62.7703	-0.08	-0.13	62.87	62.88	62.68	10163
1777329000	62.8539	0.11	0.17	62.67	62.93	62.64	10170
1777069800	62.745	0.08	0.12	62.7	62.9	62.67	8725
1776983400	62.669	-0.35	-0.55	62.88	63.05	62.405	14819
1776897000	63.0161	0.4	0.63	62.77	63.14	62.7101	16217
1776810600	62.6211	-0.55	-0.87	63.14	63.39	62.6101	22329
1776724200	63.17	-0.04	-0.06	63.1	63.32	62.94	18565
1776465000	63.205	0.77	1.24	62.76	63.49	62.57	11745
1776378600	62.43	0.22	0.35	62.3	62.55	62.14	14811
1776292200	62.2105	0.39	0.62	62.02	62.38	61.75	29424
1776205800	61.8246	0.53	0.87	61.17	61.86	61.17	12966
1776119400	61.29	0.26	0.43	60.74	61.2998	60.42	20484
1775860200	61.03	0.03	0.05	61.12	61.3	60.7871	20573
1775773800	61.0015	0.34	0.56	60.7	61.29	60.5335	14202
1775687400	60.66	1.22	2.05	60.78	60.84	60.44	14727
1775601000	59.44	-0.11	-0.18	59.31	59.44	58.945	13339