Fidelity Low Volatility ... FDLO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Low Volatility Factor ETF (FDLO)
Fidelity Low Volatility Factor ETF (FDLO) オプション

Fidelity Low Volatility Factor ETF (FDLO)

62.81

0.06

(0.10%)

終了 12月12日 6:00AM

62.76

-0.05

(-0.08%)

取引時間後: 9:59AM

FDLO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
54.00	7.60	10.30	0.00	8.95	0.00	0.00 %	0	0	-
55.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
56.00	5.60	8.30	6.00	6.95	0.00	0.00 %	0	2	-
57.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
58.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
59.00	2.75	5.30	3.50	4.025	0.00	0.00 %	0	1	-
60.00	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
61.00	0.75	3.30	0.00	2.025	0.00	0.00 %	0	0	-
62.00	0.80	2.20	1.29	1.50	0.00	0.00 %	0	1	-
63.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
66.00	1.90	4.60	0.00	3.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	US$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	US$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	US$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	US$ 3.04 (-85.59%)	10.28M
CLRBCellectar Biosciences Inc	US$ 0.3039 (-76.26%)	38.21M
QTTBQ32 Bio Inc	US$ 6.0291 (-75.30%)	3.44M
TFFPTFF Pharmaceuticals Inc	US$ 0.1639 (-45.78%)	3.54M
MARXMars Acquisition Corporation	US$ 7.24 (-33.33%)	55.08k
RGTIRigetti Computing Inc	US$ 7.38 (13.71%)	313.25M
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
NVDANVIDIA Corporation	US$ 139.31 (3.14%)	184.91M
LCIDLucid Group Inc	US$ 2.44 (3.39%)	111.23M

3331

https://recoveryrx1.carrd.co/

Horseb4CarT

Horseb4CarT 2分前

The predictability/decreasing surprise related usage of entropy is used in the contexts of communications/information theory, where less information is being communicated when what is being communicated is more predictable. The greater the surprise the more information is being communicated.

zerosnoop

zerosnoop 3分前

zerosnoop

zerosnoop 3分前

About QS Energy

QS Energy, Inc. (OTCQB:QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. For further information about QS Energy, Inc., visit

zerosnoop

zerosnoop 3分前

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

3331

BIEL RECOVERYRX (flagship product)!
https://recoveryrx1.carrd.co/

BDEZ

Janet Yellen has personally overseen $16.7 trillion, or 46%, of all the debt increase in the history of the USA

zerosnoop

zerosnoop 3分前

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

zerosnoop

zerosnoop 4分前

About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor

1vman

*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!

1vman

*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!

zerosnoop

zerosnoop 5分前

Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in

BDEZ

Janet Yellen has personally overseen $16.7 trillion, or 46%, of all the debt increase in the history of the USA

Wingsjr

Wingsjr 5分前

Sorry, Rule of Law Guy is full of $h*t. 11 dollar FNMA? NO ONE AND NO FINANCIAL INSTITUTION WILL PUT A DIME IN TO THE GSEs FOR $11/Shr.

StayHumble

StayHumble 5分前

💹GreensNaturalFoods 💹doubles $HCWC💹Revenue to $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1

zerosnoop

zerosnoop 5分前

Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro

StayHumble

StayHumble 7分前

💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b

zerosnoop

zerosnoop 7分前

Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr

zerosnoop

zerosnoop 8分前

John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech

zerosnoop

zerosnoop 8分前

Commitment to American Innovation: All AOT devices will be manufactured in the United States, contributing to domestic job creation and reinforcing the role of U.S. technology in advancing global energy infrastructure.

zerosnoop

zerosnoop 9分前

Expanded Scope for AOT Technology: The consortium-based approach allows for an initial 200 AOT units within an estimated 5 year period, ensuring a significant reduction in crude oil viscosity and transport costs for some of the most prominent pipeline systems in the world.

zerosnoop

zerosnoop 10分前

Strategic Highlights:

A Clear Path to Global Deployment: The successful signing of the AAIBO agreement not only fulfills the commitment outlined in the September press release but also exceeds expectations by bringing together multiple nations under one unified framework.

XMaster2023

XMaster2023 10分前

LC, you can try and justify your actions but the reality is people lose the battle for their life every single day over GBM. It has taken over 30 years and literally thousands of trials to move the needle on rGBM. Your efforts, and the efforts of the Market Makers are truly pathetic.

zerosnoop

zerosnoop 11分前

Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d

Fidelity Low Volatility ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約