US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Emerging Markets Multifactor ETF (FDEM)
Fidelity Emerging Markets Multifactor ETF (FDEM) オプション

Fidelity Emerging Markets Multifactor ETF (FDEM)

35.825

-0.195

(-0.54%)

終了 6月28日 5:00AM

35.825

0.00

(0.00%)

取引時間後: 5:00AM

Fidelity Emerging Markets Multifactor ETF ([symbol]) オプションチェーン

FDEM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-
28.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
29.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
30.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
31.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
32.00	2.65	5.60	0.00	4.125	0.00	0.00 %	0	0	-
33.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-
34.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
35.00	0.30	3.20	0.00	1.75	0.00	0.00 %	0	0	-
36.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.25	2.00	0.50	1.125	0.00	0.00 %	1	0	2026/6/26
35.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.20	2.70	0.00	1.45	0.00	0.00 %	0	0	-
37.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
38.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
39.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
40.00	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
41.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
42.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
43.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
44.00	6.70	9.70	0.00	8.20	0.00	0.00 %	0	0	-
45.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

BBANBOB

BBANBOB 2分前

Could go on forever but I seriously doubt that it will

Wallstreeter$$$

Wallstreeter$$$ 3分前

Anyone.....has the company ever indicated they're looking at uplisting?

BBANBOB

BBANBOB 4分前

have said on multiple occasions that IF none OF THE dates PRODUCE ANYTHING, then I will wait to closing of the "R" before I make any decisions as to if anything is or IS NOT coming back.
CBOA( indicated that we MAY VERY WELL HAVE TO WAIT for the "R" to be lifted before anything takes place an

theswordman

theswordman 4分前

Apologies. Do you find Hoffman is not doing as well as micky mouse mulholland and sidekick weed/wine.??

The 3 rounds of financing were linked .
So for #1-- Did you not like the Yorkville deal because of there are no warrants, derivatives, or other share classes asso

flipper44

flipper44 4分前

Scientific analysis with patient level data is not a distraction.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177739827

SSKILLZ1

SSKILLZ1 5分前

Pick 4 Contest #24 Contest Week 6 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

NotTheRealBeeny

NotTheRealBeeny 5分前

I bet that's true of the others that recently showed up as well. They'll all disappear at the same time too. I'm sure it's coincidence.

SSKILLZ1

SSKILLZ1 5分前

Pick 4 Contest #24 Contest Week 6 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

biotechinvestor1

biotechinvestor1 6分前

I agree. The sooner the better. Also while they are at it, they should replace the VP of IR who came from Antares. In over 30 years of experience as an investor in biopharma, I have not seen one with such poor performance.

Wallstreeter$$$

Wallstreeter$$$ 7分前

Have to agree with you on that one. Its very possible IDE approval may not have a huge effect on the PPS, but....if the right peeps hop onboard it could get real crazy on news. I guess w'ell see soon enuf.

ZZZ888

gitreal

gitreal 8分前

He does it as a public service. Purely voluntary! Except for the free shares.

murrayhill

murrayhill 8分前

The Tokai "335" caught my eye;
that first guy was a guitar player, imo.

diamondguru-one

diamondguru-one 9分前

tHIS ALMOST 6 MONTHS AGO.....hMMMMM.....imho.....THEY hit "all" TARGETS !!!!! that's "oil". .....imho news is "eminent" !!!!!!!!!!! many...many dollars ARE coming ...............SHARE PRICE THAT IS

The first half, pretty much vertical, then straight horizontal followed by a mu

SSKILLZ1

SSKILLZ1 9分前

Pick 4 Contest #24 Standings (Week 6)

Congrats to our current leader NORTH40000 up 25.01% so far in the contest. There are 17/31 portfolio up in the contest or 54.84%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

JDerb

HAPPY 250TH BIRTHDAY, AMERICA !

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

D

Zardiw

Zardiw 10分前

$INLF - #DDAmanda Chart.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaINLF.jpg

#DDAmanda

Z

Zardiw

Zardiw 11分前

$INLF - #DDAmanda Chart.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaINLF.jpg

#DDAmanda

Z

Wallstreeter$$$

Wallstreeter$$$ 11分前

You post like a fanboy of NormanSC, which makes them even goofier than his. Go bk to sleep bud.

Zardiw

Zardiw 11分前

$INLF - #DDAmanda Chart.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaINLF.jpg

#DDAmanda

Z

Zardiw

Zardiw 12分前

$INLF - #DDAmanda Chart.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaINLF.jpg

#DDAmanda

Z

Jetmek_03052

Jetmek_03052 12分前

Let's take it point by point, shall we?

1. “Accounts Receivable are growing faster than revenue ? vendor financing ? fake demand.”

This is factually incorrect when you look at NVDA’s actual cash flow statements.

Across the last several years:
A.

SSKILLZ1

SSKILLZ1 12分前

The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

SSKILLZ1

SSKILLZ1 13分前

Trades Available For June

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUN
1 2MORROWSGAINS 0
2 BERNIEL 0
3 BLACKC

surfer44

surfer44 15分前

The Biggest Oil Shock in History Just Happened — So Why Is Oil Getting CHEAPER?

https://youtu.be/jan0adH-sEw

Fidelity Emerging Market...

Black Bear Minerals

AgomAb Therapeutics NV

Societe Generale Effekten

Vienna Insurance (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。