Fidelity MSCI Communicat... FCOM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity MSCI Communication Services Index ETF (FCOM)
Fidelity MSCI Communication Services Index ETF (FCOM) オプション

Fidelity MSCI Communication Services Index ETF (FCOM)

59.22

-0.04

(-0.07%)

終了 12月20日 6:00AM

59.22

0.00

( 0.00% )

プレマーケット: 10:43PM

FCOM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
53.00	4.70	8.60	1.00	6.65	0.00	0.00 %	0	4	-
54.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-
55.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.75	4.60	0.00	2.675	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	1	-
61.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.65	2.05	0.65	1.35	0.00	0.00 %	0	1	-
57.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 6.15 (355.56%)	43.79M
LYTLytus Technologies Holdings PTV Ltd	US$ 2.74 (172.64%)	23.8M
HSDTHelius Medical Technologies Inc	US$ 1.19 (147.92%)	51.93M
TAOPTaoping Inc BVI	US$ 0.5787 (82.56%)	49.78M
HUMAHumacyte Inc	US$ 6.27 (81.21%)	17.41M
CYNCYNGN Inc	US$ 0.3702 (-77.01%)	1.99M
MTEMMolecular Templates Inc	US$ 0.1718 (-50.91%)	998.45k
PRFXPainReform Ltd	US$ 7.04 (-36.92%)	467.35k
GALTGalectin Therapeutics Inc	US$ 1.30 (-35.00%)	1.37M
XHGXChange TED Inc	US$ 0.9793 (-24.67%)	231.06k
HSDTHelius Medical Technologies Inc	US$ 1.19 (147.92%)	51.93M
TAOPTaoping Inc BVI	US$ 0.5787 (82.56%)	49.78M
MYSZMy Size Inc	US$ 6.15 (355.56%)	43.79M
APTOAptose Biosciences Inc	US$ 0.2829 (66.22%)	43.49M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5787 (1.53%)	28.9M

Rattlershehe

Rattlershehe 5分前

9:14 the Ask was taken down, That is a first....Anyone hear anything, exciting to see what the openings gonna be

Dumb&dumber4long

Dumb&dumber4long 5分前

Short Interest, think about it.
Short Interested reported 2x a month, on the 15th & end of month, be FINRA’s rules.
The 15th was before this huge volume (3.5 billions in 4 days, so far)
One thing for sure, short interest is up!
Hope it’s way up, to boost the next Big Sho

tmcfo

Thanks Chemist, I know you will be like Sherlock Homes! Don’t leave any stones uncovered..lol

$b_rich$

$b_rich$ 5分前

Good morning PBS!

sam1933

sam1933 5分前

🚀💹 xrp @ xlm were my 1st picks b4 this bull run...but hedera will change the game here imo and these is the...

https://investorshub.advfn.com/uimage/uploads/2024/11/29/nmdqfHBAR_5.png

.#Hedera, the home of enterprise #AI and institutional #RWAs

Jackxkr

Jackxkr 6分前

I am saying that is a long reach that even the man of rubber would have a hard time grasping. I hope you are right but I will keep my feet on the ground for the time being.

navycmdr

navycmdr 6分前

Mortgage rates creating 'tug-of-war' with affordability: Fannie Mae

The Federal Reserve cut interest rates by 25 basis points at their final
meeting of 2024 with a majority of central bank officials now expecting
to only cut rates twice in 2025.

What ki

Tiger Money

Tiger Money 6分前

I'm in this until $20 too. Maybe only 5k shares as I will have dumped the rest of mine along the way

Elroy Jetson

Elroy Jetson 6分前

The House has soundly rejected Trump's demand to repeal the Federal Debt Ceiling.

Trump has now promised his followers will take personal retribution against these lawmakers and their families.

https://www.siliconinvestor.com/public/4188495_db07044de6599647ff7403144ad4f

Doc logic

Doc logic 6分前

flipper44,

Most likely scenario is a typo; ). The dollar amount is not enough to help the company very much if the stock were to crash and likely more than needed for any conditional payment. The other issue is that 8,000,000 shares sold into the market quickly would have had a muc

BigBadWolf

BigBadWolf 6分前

$ASII [yt]jE-g9pJEOmk[/yt]

Cornerstone_Marketing

Cornerstone_Marketing 6分前

https://x.com/bult_stock/status/1870110329902117236?s=46&t=ZV-JoM4olm35bFSad3ozrw

FeMike

Another very possible relationship to the 7ish million would be some sort of payment due to Advent for the certification that just came through.

Not sure why it would show up then go away, but could be a milestone payment tied to the updated SOW 8.

In fact, considering

SamuraiEmpire31

SamuraiEmpire31 7分前

Actelis Networks Announces Official Launch of MetaShield: Groundbreaking, AI-Based, Cybersecurity Solution to Drive SaaS Growth & Edge Infrastructure Resilience

Actelis launches MetaShield as part of its unique Cyber Aware Networking strategy, marking a significant milestone f

lovethatgreen

lovethatgreen 7分前

Plus they were working on the final terms with a regional bell also in that call

Let's see a jan trifecta and the march to .30 plus

DLucky6636

DLucky6636 7分前

If you don't try to convert anyone and just post as a positive shareholder, I think you will be more effective. In all seriousness, you do good due diligence and contribute with valuable info. But you tried too hard with your passion, to the extent that sometimes I doubt your motive. Many of your

al44

Democrat congresswoman bellyaches about Elon Musk and says he’s ‘been elected to nothing’

By Olivia Murray

Vermont Democrat Becca Balint recently posted a video of herself on what is presumably a video call, explaining that there is bipartisan hate in Congress for Elon

Just1MoreUpTick

Just1MoreUpTick 7分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175550070 This is definitely you

linkvest

linkvest 7分前

Doubt I will even turn on my computer but a couple times come Tuesday until after the First... Will check to see if any great deals floating around to grab up. Great time to buy.

LowFloatLopes

LowFloatLopes 7分前

It's going well over 100 when the PR drops for offering closed today. I'm shocked it didn't drop yesterday.

foreontee

foreontee 7分前

I'm hoping Friday is a new HIGH day! GLTA

tw0122

NASA contract just the kick starter back to $20

$15.29

Rambo Rell

Rambo Rell 8分前

$ILLR 🚀 Big news from Triller Group! During Investor Day, they unveiled a bold vision to revolutionize the creator economy and shared exciting updates about their business. Is Triller the next big player in the tech space? 🌐

🔗 Learn more: https://trillercorp.co

Rambo Rell

Rambo Rell 8分前

$ILLR 🚀 Big news from Triller Group! During Investor Day, they unveiled a bold vision to revolutionize the creator economy and shared exciting updates about their business. Is Triller the next big player in the tech space? 🌐

🔗 Learn more: https://trillercorp.co

Risk vs Reward

Risk vs Reward 8分前

No doubt, it was bouncing from 2.41 to 2.90 for like 5 mins ????

Fidelity MSCI Communicat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約