ProShares Ultra MSCI Japan【EZJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.4721	-9.79878879637	66.05	66.64	59.3901	3122	63.31451904	SP
4	-4.4821	-6.99672182329	64.06	66.64	59.3901	3842	63.53037963	SP
12	3.4079	6.06711767848	56.17	66.64	50.48	6553	58.93974892	SP
26	8.0779	15.6852427184	51.5	70.4999	50.09	9203	61.24994384	SP
52	17.4279	41.3473309609	42.15	70.4999	39.5	5920	58.30420112	SP
156	23.9679	67.3066554339	35.61	70.4999	28.5	6777	43.8165366	SP
260	11.4679	23.8368322594	48.11	70.4999	21.87	5577	42.10645715	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	59.5779	-2.13	-3.45	60.28	60.7	59.3901	2468
1781044200	61.7094	-1.41	-2.23	63.69	63.69	60	3644
1780957800	63.12	1.73	2.82	62.57	63.47	62.57	1815
1780698600	61.3876	-5.02	-7.55	65.56	65.56	61.36	4855
1780612200	66.4034	0.26	0.39	66.47	66.64	65.805	2186
1780525800	66.1448	0.55	0.84	66.05	66.4	66.019999	3111
1780439400	65.5934	0.79	1.22	64.2	65.5934	64.2	3336
1780353000	64.8017	-0.02	-0.03	64.93	64.93	63.85	2264
1780093800	64.8186	0.3	0.46	65	65	64.379999	1547
1780007400	64.521699	0.68	1.06	63.6	64.69	63.6	1401
1779921000	63.8423	-0.92	-1.42	64	64.0599	63.47	1419
1779834600	64.762299	1.69	2.67	65.25	65.25	64.41	5273
1779489000	63.0771	0.39	0.63	63.28	63.28	63.0771	839
1779402600	62.6844	0.22	0.36	61.86	63.07	59.77	1814
1779316200	62.4601	1.23	2.00	60.45	62.49	60.45	16580
1779229800	61.2325	-0.92	-1.48	60.5	61.56	60.49	1329
1779143400	62.1545	-0.07	-0.11	62.01	62.4462	61.54	6051
1778884200	62.224	-1.61	-2.52	62.8	62.8	62.05	3540
1778797800	63.8321	-1.45	-2.22	65.03	65.03	63.77	1413
1778711400	65.2805	1.28	2.00	64.06	65.44	64.06	10586
1778625000	64.000299	-0	-0.00	64	64.000299	62.8	1835
1778538600	64.0018	-0.06	-0.09	63.44	64.25	63.44	4189
1778279400	64.06	1.58	2.52	63.65	64.379999	63.55	5104
1778193000	62.4849	-0.94	-1.48	63.45	63.5199	62.28	8406
1778106600	63.4228	3.36	5.60	63.65	63.65	62.915	7558
1778020200	60.062	1.41	2.41	59.16	60.25	59.16	5165
1777933800	58.6489	-0.17	-0.29	58.68	59.2201	58.6489	1398
1777674600	58.8203	-1.25	-2.08	59	59.1863	58.64	4712
1777588200	60.0707	3.17	5.56	58.63	60.0707	58.63	2791
1777501800	56.9057	-1.03	-1.79	57.4	57.49	56.765	1456
1777415400	57.9403	-0.17	-0.30	58.05	58.3601	57.7364	1355
1777329000	58.1143	0.48	0.84	58.73	58.85	58.1143	6809
1777069800	57.6305	0.29	0.50	57.29	57.6305	56.73	3512
1776983400	57.3444	-0.95	-1.62	57.84	58.3	57	1741
1776897000	58.2902	0.65	1.13	57.85	58.2902	57.85	2666
1776810600	57.64	-2.21	-3.69	58.82	59.1	57.54	5674
1776724200	59.8488	-1.78	-2.88	60.94	60.94	59.3101	49855
1776465000	61.6259	1.21	2.01	61.1	63.49	60.54	12033
1776378600	60.4133	-0.21	-0.34	60.96	60.96	60	3038
1776292200	60.62	0.2	0.34	60.73	60.73	59.41	4749
1776205800	60.4151	0.71	1.18	60.25	61.009	59.24	12124
1776119400	59.71	1.4	2.40	56.49	59.71	56	36065
1775860200	58.31	-1.03	-1.73	59.33	60.11	58.2	5204
1775773800	59.3353	-1.27	-2.10	58	60.4199	58	8190
1775687400	60.6055	4.9	8.80	60.94	61.81	59.68	5867
1775601000	55.7015	-0.1	-0.18	54.36	55.71	54.205	2212
1775514600	55.8017	0.54	0.98	54.97	55.85	54.97	973
1775169000	55.26	-1.79	-3.14	53.53	55.81	53.53	3455
1775082600	57.05	2.68	4.93	57.8	58.15	56.98	10280
1774996200	54.3702	3.37	6.61	51.44	54.3702	51.44	7249
1774909800	51.0009	0.28	0.56	51.74	52.1201	50.6	4403
1774650600	50.7186	-1.81	-3.45	51.95	51.95	50.48	4065
1774564200	52.53	-2.46	-4.48	54.11	54.12	52.2201	2799
1774477800	54.9927	1.3	2.41	55.96	55.96	54.695	2751
1774391400	53.6965	-0.33	-0.62	53.05	53.94	52.9101	2224
1774305000	54.0296	2.96	5.79	53.55	54.92	53.3671	7948
1774045800	51.0738	-3.64	-6.66	54.4	54.4	50.75	32521
1773959400	54.7153	-0.22	-0.41	52.29	54.985	52.29	18221
1773873000	54.94	-1.4	-2.49	56.17	56.17	54.5	6349
1773786600	56.3449	0.86	1.56	56.59	57.285	55.785	2094
1773700200	55.48	1.19	2.19	55.92	56.1514	55.1701	8059
1773441000	54.2935	-0.42	-0.76	55.46	56	53.2301	8241
1773354600	54.7108	-2.07	-3.64	55.66	55.66	54.1401	7037
1773268200	56.78	-1.37	-2.36	56.79	57.41	56.215	8390