ProShares Ultra MSCI Japan【EZJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	0.593516968498	65.71	66.1	63.68	2841	64.73397813	SP
4	-0.37	-0.556642094178	66.47	71.55	59.3901	4347	65.46866624	SP
12	8.1	13.9655172414	58	71.55	56	5840	62.08707333	SP
26	13.33	25.2605647148	52.77	71.55	50.48	9628	61.65566424	SP
52	23.21	54.1151783633	42.89	71.55	39.6817	6117	58.86413083	SP
156	30.61	86.2496477881	35.49	71.55	28.5	6369	44.77298664	SP
260	18.8	39.7463002114	47.3	71.55	21.87	5597	42.29117422	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	64.588899	-0.25	-0.39	64.84	65.15	64.588899	4360
1782858600	64.8429	0.12	0.19	64.319999	64.86	64.019999	1809
1782772200	64.7221	0.4	0.62	64.51	64.9	63.68	1930
1782513000	64.3255	-0.69	-1.06	64.16	64.379999	63.7693	1803
1782426600	65.011799	0.95	1.48	65.709999	66	65.011799	4301
1782340200	64.061	-0.51	-0.79	63.63	64.605	63.52	3359
1782253800	64.571299	-6.26	-8.84	64.44	65.08	64.36	3872
1782167400	70.83	0.9	1.29	69.99	71.55	69.99	13266
1781821800	69.93	3.02	4.51	70.36	70.36	69.64	3202
1781735400	66.91	0.19	0.29	68.73	69	66.91	4966
1781649000	66.7175	0.12	0.17	67.019999	67.235	66.7175	6114
1781562600	66.601299	2.58	4.03	66.2	66.7599	66.12	2118
1781303400	64.0218	0.66	1.04	64.41	64.41	63	1641
1781217000	63.3638	3.79	6.35	60.68	63.3638	60.19	14879
1781130600	59.5779	-2.13	-3.45	60.28	60.7	59.3901	2468
1781044200	61.7094	-1.41	-2.23	63.69	63.69	60	3644
1780957800	63.12	1.73	2.82	62.57	63.47	62.57	1815
1780698600	61.3876	-5.02	-7.55	65.56	65.56	61.36	4855
1780612200	66.4034	0.26	0.39	66.47	66.64	65.805	2186
1780525800	66.1448	0.55	0.84	66.05	66.4	66.019999	3111
1780439400	65.5934	0.79	1.22	64.2	65.5934	64.2	3336
1780353000	64.8017	-0.02	-0.03	64.93	64.93	63.85	2264
1780093800	64.8186	0.3	0.46	65	65	64.379999	1547
1780007400	64.521699	0.68	1.06	63.6	64.69	63.6	1401
1779921000	63.8423	-0.92	-1.42	64	64.0599	63.47	1419
1779834600	64.762299	1.69	2.67	65.25	65.25	64.41	5273
1779489000	63.0771	0.39	0.63	63.28	63.28	63.0771	839
1779402600	62.6844	0.22	0.36	61.86	63.07	59.77	1814
1779316200	62.4601	1.23	2.00	60.45	62.49	60.45	16580
1779229800	61.2325	-0.92	-1.48	60.5	61.56	60.49	1329
1779143400	62.1545	-0.07	-0.11	62.01	62.4462	61.54	6051
1778884200	62.224	-1.61	-2.52	62.8	62.8	62.05	3540
1778797800	63.8321	-1.45	-2.22	65.03	65.03	63.77	1413
1778711400	65.2805	1.28	2.00	64.06	65.44	64.06	10586
1778625000	64.000299	-0	-0.00	64	64.000299	62.8	1835
1778538600	64.0018	-0.06	-0.09	63.44	64.25	63.44	4189
1778279400	64.06	1.58	2.52	63.65	64.379999	63.55	5104
1778193000	62.4849	-0.94	-1.48	63.45	63.5199	62.28	8406
1778106600	63.4228	3.36	5.60	63.65	63.65	62.915	7558
1778020200	60.062	1.41	2.41	59.16	60.25	59.16	5165
1777933800	58.6489	-0.17	-0.29	58.68	59.2201	58.6489	1398
1777674600	58.8203	-1.25	-2.08	59	59.1863	58.64	4712
1777588200	60.0707	3.17	5.56	58.63	60.0707	58.63	2791
1777501800	56.9057	-1.03	-1.79	57.4	57.49	56.765	1456
1777415400	57.9403	-0.17	-0.30	58.05	58.3601	57.7364	1355
1777329000	58.1143	0.48	0.84	58.73	58.85	58.1143	6809
1777069800	57.6305	0.29	0.50	57.29	57.6305	56.73	3512
1776983400	57.3444	-0.95	-1.62	57.84	58.3	57	1741
1776897000	58.2902	0.65	1.13	57.85	58.2902	57.85	2666
1776810600	57.64	-2.21	-3.69	58.82	59.1	57.54	5674
1776724200	59.8488	-1.78	-2.88	60.94	60.94	59.3101	49855
1776465000	61.6259	1.21	2.01	61.1	63.49	60.54	12033
1776378600	60.4133	-0.21	-0.34	60.96	60.96	60	3038
1776292200	60.62	0.2	0.34	60.73	60.73	59.41	4749
1776205800	60.4151	0.71	1.18	60.25	61.009	59.24	12124
1776119400	59.71	1.4	2.40	56.49	59.71	56	36065
1775860200	58.31	-1.03	-1.73	59.33	60.11	58.2	5204
1775773800	59.3353	-1.27	-2.10	58	60.4199	58	8190
1775687400	60.6055	4.9	8.80	60.94	61.81	59.68	5867
1775601000	55.7015	-0.1	-0.18	54.36	55.71	54.205	2212
1775514600	55.8017	0.54	0.98	54.97	55.85	54.97	973
1775169000	55.26	-1.79	-3.14	53.53	55.81	53.53	3455