US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI South Africa (EZA)
iShares MSCI South Africa (EZA) オプション

iShares MSCI South Africa (EZA)

66.51

-1.53

(-2.25%)

終了 6月18日 5:00AM

66.51

0.00

( 0.00% )

プレマーケット: 5:09PM

iShares MSCI South Africa ([symbol]) オプションチェーン

EZA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	10.80	13.70	0.00	12.25	0.00	0.00 %	0	0	-
60.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
64.00	2.10	4.00	9.00	3.05	0.00	0.00 %	0	0	-
65.00	1.30	4.00	2.20	2.65	0.00	0.00 %	0	2	-
66.00	0.35	3.10	0.00	1.725	0.00	0.00 %	0	0	-
67.00	0.15	2.55	0.95	1.35	0.00	0.00 %	0	54	-
68.00	0.10	2.30	2.00	1.20	0.00	0.00 %	0	1	-
69.00	0.10	1.30	0.00	0.70	0.00	0.00 %	0	0	-
70.00	0.05	0.80	4.38	0.425	0.00	0.00 %	0	3	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	0.75	0.05	0.40	-3.77	-98.69 %	14	0	2026/6/18
73.00	0.00	0.75	1.30	1.30	0.00	0.00 %	0	14	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	1.03	1.03	0.00	0.00 %	0	10	-
76.00	0.00	0.75	0.98	0.98	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	2.15	0.40	0.40	0.00	0.00 %	0	4	-
60.00	0.00	2.15	0.35	0.35	0.00	0.00 %	0	11	-
64.00	0.05	2.30	0.25	1.175	0.00	0.00 %	0	4	-
65.00	0.05	2.25	0.50	1.15	0.00	0.00 %	0	4	-
66.00	0.15	2.35	1.73	1.25	0.00	0.00 %	0	2	-
67.00	0.05	2.50	3.00	1.275	0.00	0.00 %	0	2	-
68.00	0.35	2.80	2.60	1.575	0.00	0.00 %	0	2	-
69.00	0.55	3.40	3.00	1.975	0.00	0.00 %	0	30	-
70.00	1.50	4.20	0.00	2.85	0.00	0.00 %	0	0	-
71.00	2.50	5.10	0.00	3.80	0.00	0.00 %	0	0	-
72.00	3.70	5.90	5.90	4.80	0.00	0.00 %	0	1	-
73.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
74.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
75.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
76.00	7.60	10.10	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 14.2593 (176.88%)	20.42M
LNKSLinkers Industries Ltd	US$ 3.0695 (91.84%)	18.73M
ADTXAditxt Inc	US$ 0.0071 (61.36%)	416.57M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	15.36M
QTIQT Imaging Holdings Inc	US$ 5.00 (37.36%)	3
SNBRSleep Number Corporation	US$ 0.1901 (-51.26%)	6.4M
INLFINLIF Limited	US$ 0.258 (-41.02%)	12.42M
ELTXElicio Therapeutics Inc	US$ 3.72 (-21.02%)	382.29k
EHGOEshallgo Inc	US$ 2.31 (-20.07%)	217.15k
ATGLAlpha Technology Group Limited	US$ 11.26 (-19.56%)	5
ADTXAditxt Inc	US$ 0.007 (59.09%)	416.58M
GDCGD Culture Group Ltd	US$ 0.0201 (-5.63%)	38.15M
CASTFreeCast Inc	US$ 14.19 (175.53%)	20.43M
LNKSLinkers Industries Ltd	US$ 3.06 (91.25%)	18.73M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	15.36M

BottomBounce

BottomBounce 2月前

"”White people are denied treatment in hospitals in South Africa.

"White South African farmers are being hunted on their land by Black gangs. The number of White farmers being killed is incredible.

It’s an extreme situation no one will talk about”" ”White people are denied treatment in hospitals in South Africa.

White South African farmers are being hunted on their land by Black gangs. The number of White farmers being killed is incredible.

It’s an extreme situation no one will talk about” pic.twitter.com/qADW7mAYSF— Taya Bass (@travelingflying) April 12, 2026 $EZA

BottomBounce

BottomBounce 1年前

FULL DOCUMENTARY:

Is Donald Trump right about South Africa?

Topics: 142+ Race laws, the Expropriation Act, "Kill the Boer", farm murders, and more.

Support @AfriForum in our fight to get the truth about the South African government out: https://t.co/WDqnaltCKO pic.twitter.com/f0l3XavGor— Conscious Caracal 🇿🇦 (@ConCaracal) May 14, 2025 $EZA

BottomBounce

BottomBounce 1年前

"Shoot to kiII. KiII the Boer, the farmer" - EFF leader Julius Malema today pic.twitter.com/325Pjubspv— End Wokeness (@EndWokeness) March 21, 2025 $EZA

BottomBounce

BottomBounce 1年前

Norwood in Johannesburg https://x.com/SlightingPerryn/status/1897889144975892935 $EZA

BottomBounce

BottomBounce 1年前

This is Durban, South Africa. This is what decolonization looks like. This is Durban, South Africa. This is what decolonization looks like.

A glimpse into the future of the West, particularly Europe if nothing changes. pic.twitter.com/PaYP3vbw8g— iamyesyouareno (@iamyesyouareno) March 5, 2025 $EZA

BottomBounce

BottomBounce 1年前

SOUTH AFRICA IS ON THE EDGE OF A SOCIALIST ABYSS

Robert Hersov:

"140 race-based laws in South Africa, all anti-white.

There's been endless laws, anti-white, boiling us like a frog in a bowl.

And all I can say is thank you, America, and thank you, Donald Trump, for taking notice because we are on the edge of the socialist abyss." 🚨🇿🇦SOUTH AFRICA IS ON THE EDGE OF A SOCIALIST ABYSS

Robert Hersov:

"140 race-based laws in South Africa, all anti-white.

There's been endless laws, anti-white, boiling us like a frog in a bowl.

And all I can say is thank you, America, and thank you, Donald Trump, for… https://t.co/DSshO0oAbW pic.twitter.com/HjOIjaNAxW— Mario Nawfal (@MarioNawfal) March 7, 2025 $EZA

BottomBounce

BottomBounce 3年前

South African nurses sing "kill the Boer (White people), kill the White farmer!”

Is the explicit anti-white displayed in South Africa where the West is headed? South African nurses sing "kill the Boer (White people), kill the White farmer!”

Is the explicit anti-white displayed in South Africa where the West is headed? pic.twitter.com/ID4cgL6qqV— Frantruth 🏴󠁧󠁢󠁥󠁮󠁧󠁿 🇬🇧 (@frantruth) March 25, 2023 $EZA

stocktrademan

stocktrademan 10年前

EZA bearish 50.71

ichimoku scan

NathanH

NathanH 11年前

http://schrts.co/bSSiqq. i like it

iShares MSCI South Africa

Pacific Rim Mining

Source STX 600 OPT Auto ...

Roivant Sciences

The Food Revolution

Smith & Wesson Brands

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。