iShares MSCI South Africa【EZA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.68	4.19865267116	63.83	69.07	63.83	326417	67.11438991	SP
4	-1.18	-1.74324124686	67.69	70.2	62.875	258675	67.32992175	SP
12	2.01	3.11627906977	64.5	75.62	62.875	218811	68.40510053	SP
26	-0.55	-0.820161049806	67.06	81.755	62.2	299925	71.32306572	SP
52	14.95	28.9953452289	51.56	81.755	51.265	243509	67.73085938	SP
156	25.11	60.652173913	41.4	81.755	35.76	201243	52.95068766	SP
260	17.07	34.5266990291	49.44	81.755	35.63	235248	49.74605453	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	66.51	-1.53	-2.25	68.17	69.07	66.33	518040
1781649000	68.04	0.29	0.43	67.87	68.52	67.615	198632
1781562600	67.75	0.88	1.32	68.51	68.93	67.69	501590
1781303400	66.87	0.59	0.89	66.54	67.04	66.135	263929
1781217000	66.28	3.11	4.92	63.83	66.37	63.83	149896
1781130600	63.17	-1.92	-2.95	63.71	64.26	62.875	184828
1781044200	65.09	0.26	0.40	65.76	66.379999	63.69	105081
1780957800	64.83	0.46	0.71	65.12	65.379999	64.629999	190895
1780698600	64.37	-3.32	-4.90	66.54	66.769999	64.2	360358
1780612200	67.69	0.65	0.97	68.04	68.24	67.44	151304
1780525800	67.04	-1.51	-2.20	67.64	67.77	66.959999	148135
1780439400	68.55	0.93	1.38	68.54	68.88	68.095	701208
1780353000	67.62	-1.79	-2.58	67.61	67.9824	66.37	304613
1780093800	69.41	-0.3	-0.43	69.45	70.2	69.095	323543
1780007400	69.71	0.8	1.16	68.44	70.07	68.12	125427
1779921000	68.91	-0.9	-1.29	68.88	69.415	68.85	83470
1779834600	69.81	2.5	3.71	69.38	69.99	69.18	303131
1779489000	67.31	-0.95	-1.39	67.86	67.96	66.89	200495
1779402600	68.26	-0.26	-0.38	67.69	68.585	67.26	100245
1779316200	68.52	1.89	2.84	67.48	68.88	67.01	127997
1779229800	66.629999	-1.19	-1.75	66.95	67.19	66.269999	495913
1779143400	67.82	0.46	0.68	68.07	68.68	67.24	195446
1778884200	67.36	-3.12	-4.43	68	68.19	67.26	177257
1778797800	70.48	-0.29	-0.41	70.62	70.8	70.11	71964
1778711400	70.77	0.06	0.08	70.02	71.0725	69.64	76204
1778625000	70.71	-1.03	-1.44	70.04	70.85	69.325	131184
1778538600	71.74	0.04	0.06	72.09	72.805	71.5	222756
1778279400	71.7	0.7	0.99	71.41	72.12	71.05	96404
1778193000	71	-0.95	-1.32	73.08	73.313	70.91	134372
1778106600	71.95	4.19	6.18	71.09	72.25	71.09	353957
1778020200	67.76	0.64	0.95	68.59	68.95	67.76	184139
1777933800	67.12	-1.08	-1.58	67.61	67.92	66.569999	555621
1777674600	68.2	-0.02	-0.03	67.95	69.11	67.95	175049
1777588200	68.22	1.74	2.62	67.85	68.37	67.44	293680
1777501800	66.48	-1.99	-2.91	67.35	67.37	66.129999	170112
1777415400	68.47	-1.3	-1.86	68.2	68.91	68.02	169989
1777329000	69.77	-0.34	-0.48	69.96	70.01	69.5	84611
1777069800	70.11	0.87	1.26	69.83	70.33	69.27	122300
1776983400	69.24	-2.05	-2.88	70.18	70.44	68.36	298004
1776897000	71.29	0.26	0.37	71.59	71.94	71.11	79033
1776810600	71.03	-2.67	-3.62	72.69	72.885	70.97	154868
1776724200	73.7	-0.92	-1.23	73.7	74.1	73.19	160202
1776465000	74.62	2.39	3.31	74.22	75.62	74.19	262091
1776378600	72.23	-0.67	-0.92	72.72	73.03	71.87	184261
1776292200	72.9	-0.75	-1.02	73.26	73.5	72.67	141267
1776205800	73.65	1.23	1.70	72.95	73.84	72.8	81390
1776119400	72.42	0.28	0.39	71.24	72.54	71.08	100641
1775860200	72.14	-0.35	-0.48	72.47	72.89	71.95	69114
1775773800	72.49	-0.33	-0.45	72.35	73.12	71.5	182336
1775687400	72.82	4.41	6.45	74.94	75.11	72.18	249574
1775601000	68.41	0.25	0.37	67.96	68.48	66.79	113225
1775514600	68.16	0.15	0.22	68.73	68.93	67.98	41989
1775169000	68.01	-0.81	-1.18	66.45	68.84	66.349999	125542
1775082600	68.82	1.02	1.50	68.92	69.49	68.38	385826
1774996200	67.8	3.58	5.57	65.84	67.98	65.84	512370
1774909800	64.22	-0.01	-0.02	64.62	65.11	63.87	535728
1774650600	64.23	0.25	0.39	63.06	65.08	63.055	136956
1774564200	63.98	-2.19	-3.31	64.5	65.525	63.88	122837
1774477800	66.17	2.37	3.71	66.73	66.73	65.489999	108908
1774391400	63.8	-0.48	-0.75	62.9	64.09	62.8	214187
1774305000	64.28	1.7	2.72	63.05	65.06	63.05	512840
1774045800	62.58	-2.35	-3.62	64.5	64.9	62.2	411196
1773959400	64.93	-0.93	-1.41	62.79	65.4	62.61	935358
1773873000	65.86	-3.32	-4.80	66.15	67.08	65.819999	210858