ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cambria Emerging Shareholder Yield ETF

Cambria Emerging Shareholder Yield ETF (EYLD)

32.30
-0.02
(-0.06%)
終了 2月18日 6:00AM
32.36
0.06
(0.19%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.210.65440947335632.0932.3631.696955632.04324637SP
41.093.4924703620631.2132.3630.59546064231.78886632SP
12-0.43-1.3137794072732.7334.0230.298511731.80425307SP
26-1.22-3.6396181384233.5235.4430.297205732.81934269SP
520.662.0859671302131.6436.1630.297783333.64988747SP
156-4.56-12.371134020636.863824.4484677531.47912976SP
2600.61.892744479531.741.7118.84693213431.79206296SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957580032.299999-0.02-0.0632.42499932.42499932.18999944728
173948940032.320.080.2531.9632.3631.901565153
173940300032.240.270.8431.9532.2431.8244480
173931660031.970.010.0331.8632.009931.76166755
173923020031.960.230.723232.0231.7433888
173897100031.73-0.33-1.0332.0932.093631.6939013
173888460032.060.220.693232.089931.911736186
173879820031.840.140.4431.7231.931.587386977
173871180031.70.250.7931.6831.819931.4735075
173862540031.45-0.09-0.2931.1231.617130.5954136582
173836620031.54-0.38-1.1931.8931.8931.4552930
173827980031.920.491.5631.7832.03499931.5833465
173819340031.43-0.11-0.3531.7631.7631.3931587
173810700031.54-0.14-0.4431.531.83531.2395541
173802060031.68-0.35-1.0931.6131.6831.545437871
173776140032.030.060.193232.1531.902849114
173767500031.9700.0031.9731.9731.970
173758860031.970.361.1431.7832.0631.7859956
173750220031.610.290.9331.3231.8331.3247566
173715660031.320.120.3731.2131.618331.2143167
173707020031.205-0.02-0.0531.3331.353431.1363446
173698380031.220.240.7731.1331.3831.0901111406
173689740030.980.41.2930.9831.0530.770165161
173681100030.585-0.13-0.4130.2930.656530.29400975
173655180030.71-0.76-2.4130.8530.999930.755281
173637900031.47-0.01-0.0331.5231.534331.2860480
173629260031.478-0.15-0.4831.6931.85931.477936346
173620620031.630.61.9331.631.83331.5146039
173594700031.03-0.29-0.9331.5331.699931.03330074
173586060031.320.010.0331.3631.5931.240162788
173568780031.31-0.19-0.6031.3831.599631.27159958
173560140031.5-0.1-0.3231.5631.5631.2592613
173534220031.6-0.08-0.2531.2831.7131.2860283
173525580031.68-0.17-0.5331.8631.8631.593435094
173507784031.84720.050.1531.7831.9531.6328443
173499660031.80.130.4131.731.920831.6301127841
173473740031.67-0.18-0.5731.3931.9130.83339408
173465100031.850.140.4331.9832.127631.7206119145
173456460031.7141-0.7-2.1532.3332.512631.6763125468
173447820032.409999-0.14-0.4332.20532.4332.11991760
173439180032.549999-0.19-0.5832.6732.7232.414748493
173413260032.74-0.1-0.3032.90999932.92969932.7136337
173404620032.84-0.41-1.2332.8833.06380832.8144981
173395980033.250.41.2233.0433.6832.966875836
173387340032.85-0.5-1.5033.00999933.1332.8528175
173378700033.350.912.8133.50999934.0232.994999104622
173352780032.439999-0.17-0.5233.03499933.11999932.43999947664
173344140032.61-0.24-0.7332.8933.135332.61379857
173335500032.850.190.5832.23332.247822
173326860032.6599990.170.5232.65999932.75999932.370147295
173318220032.49-0.24-0.7332.6332.7432.46346115
173291784032.7299990.260.8032.3632.7299993219916
173275020032.47-0.05-0.1532.7832.7832.2841225
173266380032.52-0.29-0.8832.5732.76532.5277453
173257740032.810.120.3732.93999932.93999932.6152859
173231820032.689999-0.2-0.6132.72999932.799932.6469104581
173223180032.890.230.7032.7832.90999932.740146872
173214540032.659999-0.19-0.5832.6432.65999932.430366805
173205900032.850.30.9132.54999932.8532.370198890
173197260032.5550.280.8732.29999932.618832.2754037

EYLD 財務

財務