US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P Emerging Markets Small Cap ETF (EWX)
State Street SPDR S&P Emerging Markets Small Cap ETF (EWX) オプション

State Street SPDR S&P Emerging Markets Small Cap ETF (EWX)

73.1979

0.8178

( 1.13% )

更新日時： 03:05:27

State Street SPDR S&P Emerging Markets Small Cap ETF ([symbol]) オプションチェーン

EWX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-
64.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
65.00	6.40	10.10	0.00	8.25	0.00	0.00 %	0	0	-
66.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
67.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
68.00	3.60	7.10	0.00	5.35	0.00	0.00 %	0	0	-
69.00	2.75	6.20	0.00	4.475	0.00	0.00 %	0	0	-
70.00	1.85	5.50	1.50	3.675	0.00	0.00 %	0	17	-
71.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
72.00	0.35	4.00	1.60	2.175	0.00	0.00 %	0	1	-
73.00	1.15	2.05	3.00	1.60	0.00	0.00 %	0	70	-
74.00	0.00	2.80	2.50	2.50	0.00	0.00 %	0	80	-
75.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
74.00	0.15	3.70	0.00	1.925	0.00	0.00 %	0	0	-
75.00	0.80	4.20	0.00	2.50	0.00	0.00 %	0	0	-
76.00	1.55	4.90	0.00	3.225	0.00	0.00 %	0	0	-
77.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
78.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
79.00	4.20	7.60	0.00	5.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JLHLJulong Holding Limited	US$ 6.56 (114.38%)	50.62M
VRAXVirax Biolabs Group Ltd	US$ 6.18 (94.34%)	64.91M
FBRXForte Biosciences Inc	US$ 32.505 (57.94%)	3.3M
WRAPWrap Technologies Inc	US$ 2.4067 (51.36%)	51.95M
TRAXFirst Tracks Biotherapeutics Inc	US$ 31.10 (49.74%)	2.89M
AFJKAimei Health Technology Company Ltd	US$ 13.40 (-49.79%)	169.64k
BYRNByrna Technologies Inc	US$ 4.12 (-30.64%)	2.94M
RXTRackspace Technology Inc	US$ 4.655 (-29.26%)	40.64M
CCHHCCH Holdings Ltd	US$ 0.1887 (-27.40%)	11.09M
YHCLQR House Inc	US$ 0.0271 (-25.75%)	102.36M
EDBLEdible Garden AG Inc	US$ 0.1095 (-5.60%)	182.69M
RKTORocket One Inc	US$ 0.909501 (13.35%)	132.73M
YHCLQR House Inc	US$ 0.0271 (-25.75%)	102.36M
NVDANVIDIA Corporation	US$ 203.11 (-0.49%)	83.65M
LGHLLion Group Holding Ltd	US$ 0.332701 (5.49%)	82.67M

VuBru

I understand your point but it is actually quite complicated. It requires NWBO being able to convince other (large pharma) companies to release their proprietary patient-level data, which companies are leery of doing for competition reasons. The fact that they achieved this actually amazes me. I

surfkast

surfkast 5分前

Too bad. His company is trading @ .2601!🤣
MWWC is at .0002! 🤣

ihubstockmover

ihubstockmover 5分前

$VISL - The Drone Math Is Broken
Why the spectrum, not the missile inventory, decides the next decade of air defense.

https://www.vislink.com/blog/the-drone-math-is-broken/

Lone Clone

Lone Clone 5分前

GoGold Announces 21% Increase in Parral Production

https://www.newsfilecorp.com/release/304511/GoGold-Announces-21-Increase-in-Parral-Production

July 09, 2026 8:00 AM EDT | Source: GoGold Resources Inc.

Halifax, Nova Scotia--(Newsfile Corp. - July 9, 202

ErnieBilco

ErnieBilco 6分前

So it looks like Pharma doesn't like shareholders to know what is going on until they put their spin on it first.
VERY ANTI-SHAREHOLDER PROTECTIONISM BY BIG GOOBERMENT FOR THEIR MASTERS IN PHARMA

wadegarret

wadegarret 6分前

SNDK from $1490 to $1950 in 2 days !

That is a 30% gain ! Anyone who thinks they can time this maniac stock is crazy ! I mean I made a little on the short side from $2300, but good thing I gave it up, or would have gotten killed on this comeback. Still, even with this mass

JusDePomme

JusDePomme 6分前

TIPS and BIEI unreal beat down

Lone Clone

Lone Clone 8分前

Gold Strike Announces Commencement of Drilling at Florin Gold Project, Yukon

https://www.newsfilecorp.com/release/304532/Gold-Strike-Announces-Commencement-of-Drilling-at-Florin-Gold-Project-Yukon

July 09, 2026 7:30 AM EDT | Source: Gold Strike Resources Corp.

KISSINGER

KISSINGER 9分前

ZENA and Shaun will save the day!! LOLOL

https://investorshub.advfn.com/uimage/uploads/2026/7/9/fifqoHandi-Man-Living-Color-Wayans-h1.jpg

ScottishTexan

ScottishTexan 9分前

Someone buy this shell please.

US Market News

US Market News 9分前

General Dynamics to Webcast 2026 Second-Quarter Financial Results Conference CallJuly 9, 2026 2:00 PM
PR Newswire (US) class="legendSpanClass"RESTON, Va., class="legendSpanClass"July 9, 2026 /PRNewswire/ -- General Dynamics (NYSE: GD) wi

CoalMinersGlove

CoalMinersGlove 10分前

Its been quiet for a while. I wonder what is happening? Based on the end of last year, I figured we be much further along than this. Has anyone heard or read anything? Trying to stay positive :)

GlitteringWanderer70

GlitteringWanderer70 10分前

Spoken like a true longtime shareholder….I get the frustration…watching R&D drag on for years tests everyone’s patience….but let’s look at the facts.
Kraig Labs just announced a new all-time record…nearly 2.5 metric tons of recombinant spider silk from a single production cycle…beating expect

Lime Time

Lime Time 10分前

Up 30pts down 30 points up 30 points again, kinda crazy trade here

profdoj83

profdoj83 11分前

BIEI is practicing the classic "buy the rumor and sell the news" although the spread has usually only been a couple ticks. We need more substantial news that has legs to move back up towards 52 week high. The market is reading past news as fluff, regardless if that sentiment is true or not.

dexprs

dexprs 11分前

Since not enough people believed it could happen here( forgot history lesson) ii did happen.
Never forget history, it will repeat itself over and over again

stockinspector

stockinspector 11分前

Which historically is the best time to buy stocks, most would agree!

Teddytropics

Teddytropics 11分前

Perfect reply..

Thank you.

Now is your chance..

Explain in all the detail you like..

How valuable is your diversion to an Ex-CEO in what year exactly? In relation to the current share count..

Thanks again..

Lsmith500

Lsmith500 13分前

vlispxpert

vlispxpert 13分前

#1 holding just broke out ;)

papaphilip

papaphilip 13分前

Hey... in general, NO ONE likes 'I told ya so'.

Cornerstone_Marketing

Cornerstone_Marketing 13分前

https://x.com/cs_marketinginc/status/2075265262232715612?s=46

Lsmith500

Lsmith500 13分前

https://x.com/javilealoficial/status/2075276322025193915?s=46

Teddytropics

Teddytropics 14分前

Mr Mister, can you explain please, as a shareholder why you posted the misinformation below.

Thank you.

State Street SPDR S&P Em...

Dimensional US Vector Eq...

Cambria Foreign Sharehol...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。