ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI Switzerland ETF

iShares MSCI Switzerland ETF (EWL)

45.92
0.19
(0.42%)
終了 12月23日 6:00AM
46.02
0.10
(0.22%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.47-3.1019202363447.3947.4845.6850404646.49781938SP
4-1.24-2.6293469041647.1648.4445.6836830847.34598844SP
12-6.62-12.599923867552.5452.6945.6839340449.32133197SP
26-2.86-5.8630586305948.7853.0345.6834420749.7398041SP
52-1.15-2.4431697471947.0753.0345.0444461048.25275981SP
156-5.17-10.119397142351.0953.0636.01585172745.81668567SP
2605.7214.228855721440.253.0629.5595209944.90561826SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473740045.920.190.4245.6146.217345.6631858
173465100045.73-0.23-0.5045.9245.94545.68926026
173456460045.96-1.28-2.7146.9647.0245.92293431
173447820047.240.150.3247.0447.4847.04564998
173439180047.09-0.09-0.1946.9847.27546.98573500
173413260047.18-0.03-0.0647.3647.36547.05156097
173404620047.21-0.46-0.9647.49547.747.185235842
173395980047.670.240.5147.7147.7547.55238945
173387340047.43-0.66-1.3747.90547.90547.37160904
173378700048.09-0.16-0.3348.2648.34548.041265999
173352780048.250.070.1548.4448.4448.175202886
173344140048.180.220.4648.0548.2448.005294586
173335500047.96-0.03-0.0647.9348.0647.77130854
173326860047.99-0.05-0.1048.0248.0747.89299315
173318220048.04-0.15-0.3147.9948.0947.64398021
173291784048.190.591.2447.6948.1947.69152806
173275020047.60.360.7647.5347.6847.415196991
173266380047.24-0.17-0.3647.4247.4247.11395419
173257740047.410.130.2747.4947.6247.3244930
173231820047.280.120.2447.1647.32547.135223699
173223180047.165-0.03-0.0547.147.2246.98208403
173214540047.19-0.01-0.0247.0547.1946.87270019
173205900047.2-0.25-0.5346.9247.2346.84455239
173197260047.450.280.5947.1147.4547.105205841
173171340047.17-0.29-0.6147.1947.247.065189916
173162700047.46-0.12-0.2547.8447.86547.34422032
173154060047.58-0.25-0.5247.7347.7347.32385123
173145420047.83-0.81-1.6748.2548.2847.61275644
173136780048.64-0.11-0.2348.9148.9648.62286939
173110860048.75-0.66-1.3448.8448.846548.49311048
173102220049.410.511.0449.32549.5149.16223469
173093580048.9-0.85-1.7149.0849.1348.6951181517
173084940049.750.010.0249.6149.8249.53181910
173076300049.740.070.1449.9350.0349.675127421
173050020049.670.320.6549.7649.7949.59135279
173041380049.35-0.43-0.8649.4249.4249.02248512
173032740049.78-0.53-1.0549.7950.04549.71779881
173024100050.31-0.89-1.7450.4250.5850.21213549
173015460051.20.551.0950.9651.20550.92236946
172989540050.65-0.13-0.2650.7550.845450.58452928
172980900050.780.210.4250.8850.9350.62955289
172972260050.57-0.11-0.2250.6350.7850.39456773
172963620050.68-0.36-0.7150.7250.8450.621069917
172954980051.04-0.47-0.9151.3651.3950.965190305
172929060051.510.290.5751.3451.54551.24119837
172920420051.220.170.3351.4151.4451.16968927
172911780051.05-0.03-0.0650.9851.11550.89218775
172903140051.08-0.5-0.9751.3651.47551.01327942
172894500051.580.110.2151.2251.5851.16212341
172868580051.470.450.8851.1551.4751.15220459
172859940051.02-0.03-0.0651.0851.0850.831304950
172851300051.050.390.7750.7851.06550.77195915
172842660050.66-0.01-0.0250.8350.8550.64109066
172834020050.67-0.25-0.4951.0151.0150.59153669
172808100050.92-0.04-0.0850.5150.9250.51128446
172799460050.96-0.65-1.2651.2751.2750.8579538763
172790820051.61-0.23-0.4451.348151.659951.31342437
172782180051.84-0.26-0.5052.1852.1851.56622891
172773540052.1-0.38-0.7252.3452.3451.871024767
172747620052.480.150.2952.5452.6952.42130650
172738980052.330.741.4352.0352.33551.875329494
172730340051.59-0.04-0.0851.7751.7751.58152530
172721700051.630.571.1251.2451.6351.16292756
172713060051.060.40.7950.8951.0950.85255101

最近閲覧した銘柄

Delayed Upgrade Clock