US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) オプション

IShares MSCI Germany (EWG)

41.58

0.22

( 0.53% )

更新日時： 04:01:31

IShares MSCI Germany ([symbol]) オプションチェーン

EWG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	9.20	10.00	0.00	9.60	0.00	0.00 %	0	0	-
33.00	8.20	8.90	9.20	8.55	0.00	0.00 %	0	0	-
34.00	7.20	7.90	8.00	7.55	0.00	0.00 %	0	1	-
35.00	6.20	6.90	0.00	6.55	0.00	0.00 %	0	0	-
36.00	5.20	5.90	6.10	5.55	0.00	0.00 %	0	0	-
37.00	4.20	4.90	5.40	4.55	0.00	0.00 %	0	0	-
38.00	3.20	3.90	4.40	3.55	0.00	0.00 %	0	0	-
39.00	2.25	2.85	3.20	2.55	0.00	0.00 %	0	0	-
40.00	1.45	1.75	2.09	1.60	0.00	0.00 %	0	4	-
41.00	0.15	0.85	1.05	0.50	0.00	0.00 %	0	2	-
42.00	0.00	0.15	0.05	0.05	0.00	0.00 %	1	218	22:49:43
43.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	5,017	-
44.00	0.00	0.75	0.02	0.02	0.00	0.00 %	0	985	-
45.00	0.00	0.50	0.03	0.03	0.00	0.00 %	0	706	-
46.00	0.00	0.40	0.04	0.04	0.00	0.00 %	0	222	-
47.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	63	-
48.00	0.00	0.15	0.03	0.03	0.00	0.00 %	0	19	-
49.00	0.00	0.75	0.98	0.98	0.00	0.00 %	0	4	-
50.00	0.00	2.15	0.01	0.01	0.00	0.00 %	0	21	-
51.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	20	-
33.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	167	-
34.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	184	-
35.00	0.00	0.10	0.04	0.04	0.02	100.00 %	1	730	01:37:27
36.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	492	-
37.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	235	-
38.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	1,306	-
39.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	455	-
40.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	2,628	-
41.00	0.00	0.05	0.08	0.08	0.00	0.00 %	0	25,785	-
42.00	0.30	0.50	0.39	0.40	-0.03	-7.14 %	11	671	01:28:24
43.00	1.30	1.45	1.45	1.375	0.20	16.00 %	802	832	02:54:52
44.00	2.30	2.75	2.40	2.525	0.38	18.81 %	10	11	01:51:16
45.00	3.30	3.80	3.40	3.55	-0.20	-5.56 %	1	1	01:50:39
46.00	4.10	4.80	4.00	4.45	0.00	0.00 %	0	25	-
47.00	5.30	5.60	5.40	5.45	0.00	0.00 %	1	1	01:51:16
48.00	6.30	6.70	4.75	6.50	0.00	0.00 %	0	0	-
49.00	7.00	7.80	5.30	7.40	0.00	0.00 %	0	0	-
50.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
51.00	9.00	9.80	9.16	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.0122 (177.27%)	4.82B
LNKSLinkers Industries Ltd	US$ 2.8802 (80.01%)	64.4M
CDTCDT Equity Inc	US$ 1.19 (71.72%)	234.06M
CASTFreeCast Inc	US$ 8.03 (55.92%)	105.1M
ATPCAgape ATP Corporation	US$ 4.21 (54.21%)	69.92M
INLFINLIF Limited	US$ 0.1562 (-64.29%)	108.72M
SNBRSleep Number Corporation	US$ 0.2142 (-45.08%)	47.73M
YYGHYY Group Holding Ltd	US$ 0.0792 (-38.56%)	72.91M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.379899 (-36.91%)	1.3M
EHGOEshallgo Inc	US$ 1.92 (-33.56%)	1.79M
ADTXAditxt Inc	US$ 0.0122 (177.27%)	4.82B
GDCGD Culture Group Ltd	US$ 0.0168 (-21.13%)	762.31M
CDTCDT Equity Inc	US$ 1.19 (71.72%)	234.06M
WKSPWorksport Ltd	US$ 0.8467 (41.52%)	198.38M
SPCXSpace Exploration Technologies Corporation	US$ 179.7775 (-6.28%)	164.71M

BottomBounce

BottomBounce 4月前

Germany is still falling short of its pre-pandemic tourism strength. International visitors haven’t fully returned, and that gap is costing the country a significant amount of money. Right now, Germany is missing out on roughly €14 billion in travel spending compared with 2019. Domestic tourism has bounced back, but foreign travelers remain below previous levels, leaving a noticeable hole in the country’s tourism revenue. In short, Germany’s travel sector is recovering—but not fast enough to close that multibillion-euro gap. $EWG

JefftDecker

JefftDecker 9年前

$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

Sundance2

Sundance2 11年前

Nice and quick couple of g-bills. Thankyou I'll be back again.

Sundance2

Sundance2 11年前

Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.

Sundance2

Sundance2 11年前

Well 6 months and zero posts. Obviously an extremely popular place.

Sundance2

Sundance2 11年前

Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.

Sundance2

Sundance2 12年前

Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.

Sundance2

Sundance2 12年前

Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar

Sundance2

Sundance2 12年前

I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.

Penny Roger$

Penny Roger$ 12年前

I made mention in October. Bounce already happened. You want trend reversal confirmation or something?

Sundance2

Sundance2 12年前

Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.

Penny Roger$

Penny Roger$ 12年前

That was my sad version of a bounce watch alert. Could still work out from here imo.

Sundance2

Sundance2 12年前

Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...

Penny Roger$

Penny Roger$ 12年前

Many E.U. ETF's are in the gutter this month.

MWM

Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

*~1Best~*

*~1Best~* 19年前

Thank you, Good luck to you as well!

lemmy

Greetings from Deutschland and good luck!

IShares MSCI Germany

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。