US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) オプション

IShares MSCI Germany (EWG)

41.49

-0.05

(-0.12%)

終了 7月13日 5:00AM

41.50

0.01

(0.02%)

取引時間後: 8:59AM

IShares MSCI Germany ([symbol]) オプションチェーン

EWG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	8.40	11.70	0.00	10.05	0.00	0.00 %	0	0	-
32.00	9.10	9.90	10.30	9.50	0.00	0.00 %	0	0	-
33.00	8.10	8.90	0.00	8.50	0.00	0.00 %	0	0	-
34.00	7.10	7.90	0.00	7.50	0.00	0.00 %	0	0	-
35.00	6.10	6.90	0.00	6.50	0.00	0.00 %	0	0	-
36.00	5.00	5.90	5.90	5.45	0.00	0.00 %	0	0	-
37.00	2.40	5.00	5.60	3.70	0.00	0.00 %	0	0	-
38.00	2.80	3.90	5.50	3.35	0.00	0.00 %	0	1	-
39.00	0.50	2.90	2.25	1.70	0.00	0.00 %	0	8	-
40.00	1.05	1.90	1.52	1.475	0.00	0.00 %	0	4	-
41.00	0.55	0.85	0.70	0.70	0.00	0.00 %	0	1,009	-
42.00	0.10	1.10	0.17	0.60	-0.03	-15.00 %	2	1,342	2026/7/11
43.00	0.00	0.45	0.05	0.05	0.00	0.00 %	0	283	-
44.00	0.00	0.65	0.01	0.01	0.00	0.00 %	0	234	-
45.00	0.00	0.50	0.03	0.03	0.00	0.00 %	0	389	-
46.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	1,124	-
47.00	0.00	0.70	0.10	0.10	0.00	0.00 %	0	272	-
48.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	463	-
49.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	13	-
50.00	0.00	1.10	0.20	0.20	0.00	0.00 %	0	2	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	1.15	0.18	0.18	0.00	0.00 %	0	259	-
32.00	0.00	0.95	0.30	0.30	0.00	0.00 %	0	453	-
33.00	0.00	0.75	0.07	0.07	0.00	0.00 %	0	261	-
34.00	0.00	0.85	0.20	0.20	0.00	0.00 %	0	4	-
35.00	0.00	1.10	0.06	0.06	0.00	0.00 %	0	131	-
36.00	0.00	1.05	0.35	0.35	0.00	0.00 %	0	404	-
37.00	0.00	0.60	0.05	0.05	0.00	0.00 %	0	273	-
38.00	0.00	0.10	0.11	0.11	0.00	0.00 %	0	573	-
39.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	1,403	-
40.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	13,443	-
41.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	5,054	-
42.00	0.50	1.75	0.30	1.125	0.00	0.00 %	0	1,691	-
43.00	1.15	1.85	1.55	1.50	0.00	0.00 %	0	1,060	-
44.00	0.40	2.80	3.56	1.60	0.00	0.00 %	0	6	-
45.00	1.80	4.60	3.10	3.20	0.00	0.00 %	0	5	-
46.00	2.80	5.60	3.65	4.20	0.00	0.00 %	0	13	-
47.00	3.60	6.60	5.00	5.10	0.00	0.00 %	0	0	-
48.00	5.50	8.60	6.65	7.05	0.00	0.00 %	0	2	-
49.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
50.00	6.40	9.80	9.29	8.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

BottomBounce

BottomBounce 5月前

Germany is still falling short of its pre-pandemic tourism strength. International visitors haven’t fully returned, and that gap is costing the country a significant amount of money. Right now, Germany is missing out on roughly €14 billion in travel spending compared with 2019. Domestic tourism has bounced back, but foreign travelers remain below previous levels, leaving a noticeable hole in the country’s tourism revenue. In short, Germany’s travel sector is recovering—but not fast enough to close that multibillion-euro gap. $EWG

JefftDecker

JefftDecker 9年前

$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

Sundance2

Sundance2 11年前

Nice and quick couple of g-bills. Thankyou I'll be back again.

Sundance2

Sundance2 11年前

Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.

Sundance2

Sundance2 11年前

Well 6 months and zero posts. Obviously an extremely popular place.

Sundance2

Sundance2 11年前

Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.

Sundance2

Sundance2 12年前

Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.

Sundance2

Sundance2 12年前

Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar

Sundance2

Sundance2 12年前

I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.

Penny Roger$

Penny Roger$ 12年前

I made mention in October. Bounce already happened. You want trend reversal confirmation or something?

Sundance2

Sundance2 12年前

Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.

Penny Roger$

Penny Roger$ 12年前

That was my sad version of a bounce watch alert. Could still work out from here imo.

Sundance2

Sundance2 12年前

Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...

Penny Roger$

Penny Roger$ 12年前

Many E.U. ETF's are in the gutter this month.

MWM

Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

*~1Best~*

*~1Best~* 19年前

Thank you, Good luck to you as well!

lemmy

Greetings from Deutschland and good luck!

IShares MSCI Germany

YieldMax MSTR Option Inc...

Industrial and Infrastru... (PK)

Hydrogene De France

5.125% Perpetual Term 5....

BMO Global Consumer Stap...

ScanTech AI Systems

abrdn Global Premier Pro...

Res Mtg 13 Nt36

9.75% PRF IRR GBP 0.25

AirBoss of America

Topaz Resources (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。