Eaton Vance Ultra Short Income ETF【EVSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.216365066876	50.84	51.1	50.32	39570	50.89285052	SP
4	0.17	0.334777471445	50.78	51.1	50.32	49975	50.8417514	SP
12	0.16	0.315022642252	50.79	51.1	50.32	47598	50.84016561	SP
26	0.1	0.196656833825	50.85	51.1383	50.32	60140	50.89334569	SP
52	0.12	0.236081054495	50.83	51.21	50.32	45346	50.93467522	SP
156	0.9	1.7982017982	50.05	52.54	50.02	27963	50.88048117	SP
260	0.9	1.7982017982	50.05	52.54	50.02	27963	50.88048117	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	50.97	0.04	0.08	50.95	50.98	50.9272	102772
1782513000	50.93	0.02	0.05	50.93	50.94	50.923644	30068
1782426600	50.905	0.04	0.08	50.93	50.93	50.885	12909
1782340200	50.865	-0.04	-0.07	50.93	50.93	50.85	54158
1782253800	50.9	0.02	0.03	50.93	50.93	50.88	68343
1782167400	50.885	0.02	0.03	50.84	50.89	50.835	32372
1781821800	50.87	0.03	0.06	50.84	50.87	50.84	13785
1781735400	50.841	0	0.00	50.85	50.93	50.84	75465
1781649000	50.84	-0	-0.00	50.87	50.89	50.84	57730
1781562600	50.841	-0.01	-0.02	50.91	50.91	50.83	160592
1781303400	50.85	-0.02	-0.04	50.84	50.869	50.84	111602
1781217000	50.87	0.06	0.13	50.82	50.95	50.79	78069
1781130600	50.805	0.03	0.07	50.8	50.82	50.7849	11551
1781044200	50.7705	-0.01	-0.02	50.8	50.81	50.765	72506
1780957800	50.7806	-0.02	-0.05	50.82	50.83	50.765	39658
1780698600	50.805	-0.02	-0.03	50.82	50.82	50.7871	11905
1780612200	50.82	0.04	0.07	50.81	50.82	50.7901	28273
1780525800	50.785	-0.01	-0.01	50.81	50.81	50.77	31737
1780439400	50.79	-0.02	-0.04	50.81	50.81	50.79	30501
1780353000	50.81	0.02	0.03	50.78	50.81	50.78	28310
1780093800	50.795	-0.17	-0.32	50.77	50.81	50.77	5225
1780007400	50.96	0.04	0.08	50.98	50.98	50.93	51674
1779921000	50.92	0.03	0.06	50.91	50.94	50.91	14910
1779834600	50.89	0.01	0.02	50.9	50.9199	50.88	60620
1779489000	50.88	-0.04	-0.07	50.92	50.93	50.88	23228
1779402600	50.915	0.02	0.05	50.88	50.92	50.88	47372
1779316200	50.89	0.02	0.04	50.87	50.89	50.8609	11434
1779229800	50.87	-0.01	-0.02	50.86	50.88	50.86	24219
1779143400	50.88	0.01	0.02	50.87	50.88	50.851	63111
1778884200	50.87	0.04	0.07	50.85	50.87	50.83	44105
1778797800	50.8323	0.01	0.01	50.84	50.84	50.83	9006
1778711400	50.825	0.01	0.01	50.84	50.84	50.81	23575
1778625000	50.82	-0.03	-0.06	50.84	50.84	50.82	8343
1778538600	50.85	0.02	0.05	50.85	50.85	50.8301	10366
1778279400	50.825	0	0.00	50.82	50.83	50.8	21848
1778193000	50.825	0.02	0.03	50.84	50.84	50.8	87351
1778106600	50.81	0.01	0.02	50.81	50.83	50.79	18424
1778020200	50.8	0.04	0.08	50.82	50.82	50.785	24014
1777933800	50.76	0	0.00	50.75	50.7899	50.75	20903
1777674600	50.76	0.03	0.06	50.75	50.79	50.75	42161
1777588200	50.73	-0.19	-0.37	50.73	50.78	50.73	132274
1777501800	50.9162	0.01	0.01	50.9	50.92	50.8903	13623
1777415400	50.91	-0.01	-0.02	50.92	50.945	50.891	46026
1777329000	50.92	0.04	0.07	50.91	50.93	50.88	99178
1777069800	50.885	-0.01	-0.02	50.87	50.91	50.87	78126
1776983400	50.8956	0.02	0.03	50.85	50.9	50.85	7127
1776897000	50.8794	0.03	0.07	50.86	50.89	50.86	21115
1776810600	50.845	-0.04	-0.07	50.87	50.88	50.84	37597
1776724200	50.88	0.02	0.03	50.86	50.88	50.86	10574
1776465000	50.865	0.01	0.02	50.91	50.91	50.83	32840
1776378600	50.855	0.02	0.05	50.84	50.865	50.84	114953
1776292200	50.83	0	0.01	50.83	50.86	50.83	23353
1776205800	50.825	-0.03	-0.05	50.85	50.85	50.82	59448
1776119400	50.85	0.02	0.05	50.83	50.85	50.81	40423
1775860200	50.825	0.02	0.03	50.82	50.83	50.74	36046
1775773800	50.81	0.02	0.04	50.83	50.83	50.7	343195
1775687400	50.79	0.04	0.08	50.88	50.88	50.78	68101
1775601000	50.75	-0.03	-0.05	50.78	50.78	50.75	25167
1775514600	50.775	0.01	0.01	50.79	50.79	50.76	10110
1775169000	50.768	0.03	0.07	50.74	50.7697	50.73	28973
1775082600	50.7349	-0.02	-0.04	50.73	50.76	50.72	153972
1774996200	50.756	-0.17	-0.34	50.8	50.8	50.72	132941
1774909800	50.9294	0.07	0.13	50.91	50.96	50.88	66194