ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
50.94
0.03
(0.06%)
終了 2月26日 6:00AM
50.94
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.080.15729453401550.8650.9450.845871750.90197662SP
40.050.09825112988850.8951.0150.663933950.85174139SP
120.240.47337278106550.751.0150.62524560650.78957184SP
260.180.35460992907850.7651.0350.582310550.78449394SP
520.35010.69203536674350.589951.0350.051306950.755153SP
1560.891.7782217782250.0551.0350.021077750.72468689SP
2600.891.7782217782250.0551.0350.021077750.72468689SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174052620050.940.030.0650.9350.9450.914969
174043980050.9100.0150.902850.9350.88222051
174018060050.9050.030.0650.8750.9350.8713022
174009420050.8730.010.0350.8450.8850.8418274
174000780050.860.020.0350.8650.87950.8435267
173992140050.84390.030.0750.8450.84550.8214118
173957580050.8100.0050.8250.832450.814519
173948940050.810.030.0650.809950.8350.7953088
173940300050.78-0.04-0.0850.7850.809250.7718000
173931660050.82-0.03-0.0650.9150.9250.833065
173923020050.850.050.1050.7950.9750.7823108
173897100050.7985-0-0.0050.7850.850.72156934
173888460050.799-0.01-0.0250.850.80550.7442821
173879820050.810.040.0750.7850.8350.783040
173871180050.775-0.04-0.0750.7650.81550.764108
173862540050.810.040.0750.7751.0150.75591722
173836620050.775-0.18-0.3550.7550.788250.664932
173827980050.9550.050.1050.9350.97950.938529
173819340050.905-0.01-0.0350.8950.95550.8745880
173810700050.9190.010.0250.8950.9250.898569
173802060050.910.030.0650.9150.9550.911608
173776140050.880.040.0850.8750.8950.8718499
173767500050.8400.0050.8450.8450.840
173758860050.84-0.02-0.0450.8650.950.837814
173750220050.860.050.0950.8550.86550.83962995
173715660050.8150.010.0250.8150.839250.7913657
173707020050.80720.020.0450.819950.882650.8052817
173698380050.78500.0150.8150.8150.760123730
173689740050.780.020.0450.7850.7950.7426832
173681100050.7600.0150.73550.77550.73517772
173655180050.7550.030.0650.759950.759950.71483730
173637900050.7250.010.0250.7550.75950.76746
173629260050.715-0.03-0.0550.7350.7450.681522707
173620620050.740.040.0850.7450.7450.69888136
173594700050.700.0050.690150.72950.69013778
173586060050.70.010.0250.7250.7550.67422854
173568780050.69-0-0.0050.6850.73550.681079
173560140050.6903-0.01-0.0250.7150.7350.69510
173534220050.70.010.0250.7150.7350.69216191
173525580050.690.020.0450.6750.750.662646828
173507784050.670.020.0450.750.750.6411202
173499660050.65-0.12-0.2450.6850.6850.625278354
173473740050.7700.0050.8550.8550.76148860
173465100050.77-0.02-0.0350.7950.8150.751170553
173456460050.785-0.02-0.0350.8150.8150.7854569
173447820050.800.0150.850.850.795378
173439180050.7950.010.0250.7850.79550.7758865
173413260050.7850.010.0250.7950.7950.77706
173404620050.7750.020.0350.7750.8150.7651736
173395980050.76-0.01-0.0250.7650.780950.75561386
173387340050.770.040.0850.7750.788450.752758
173378700050.73-0.01-0.0150.7350.749850.716692
173352780050.7350.020.0350.7750.7750.716978
173344140050.720.020.0450.6650.7250.66611
173335500050.70.010.0250.750.718950.664784
173326860050.690.020.0350.6850.750.582735
173318220050.675-0.01-0.0150.6850.6850.67338
173291784050.68-0.18-0.3450.6750.6850.6618574
173275020050.8550.010.0250.8650.8650.8547479
173266380050.84500.0150.7750.8750.772317