Eaton Vance Ultra Short Income ETF【EVSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0504	0.0992712231633	50.77	50.8251	50.77	24809	50.80033351	SP
4	0.000399999999999	0.000787091696181	50.82	50.98	50.77	28308	50.86662083	SP
12	-0.0596	-0.11713836478	50.88	50.98	50.7	59097	50.83991747	SP
26	-0.1796	-0.352156862745	51	51.2	50.7	57116	50.90772088	SP
52	-0.0396	-0.0778607943374	50.86	51.21	50.7	44767	50.94127864	SP
156	0.7704	1.53926073926	50.05	52.54	50.02	27337	50.88200005	SP
260	0.7704	1.53926073926	50.05	52.54	50.02	27337	50.88200005	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.805	-0.02	-0.03	50.82	50.82	50.7871	11905
1780612200	50.82	0.04	0.07	50.81	50.82	50.7901	28273
1780525800	50.785	-0.01	-0.01	50.81	50.81	50.77	31737
1780439400	50.79	-0.02	-0.04	50.81	50.81	50.79	30501
1780353000	50.81	0.02	0.03	50.78	50.81	50.78	28310
1780093800	50.795	-0.17	-0.32	50.77	50.81	50.77	5225
1780007400	50.96	0.04	0.08	50.98	50.98	50.93	51674
1779921000	50.92	0.03	0.06	50.91	50.94	50.91	14910
1779834600	50.89	0.01	0.02	50.9	50.9199	50.88	60620
1779489000	50.88	-0.04	-0.07	50.92	50.93	50.88	23228
1779402600	50.915	0.02	0.05	50.88	50.92	50.88	47372
1779316200	50.89	0.02	0.04	50.87	50.89	50.8609	11434
1779229800	50.87	-0.01	-0.02	50.86	50.88	50.86	24219
1779143400	50.88	0.01	0.02	50.87	50.88	50.851	63111
1778884200	50.87	0.04	0.07	50.85	50.87	50.83	44105
1778797800	50.8323	0.01	0.01	50.84	50.84	50.83	9006
1778711400	50.825	0.01	0.01	50.84	50.84	50.81	23575
1778625000	50.82	-0.03	-0.06	50.84	50.84	50.82	8343
1778538600	50.85	0.02	0.05	50.85	50.85	50.8301	10366
1778279400	50.825	0	0.00	50.82	50.83	50.8	21848
1778193000	50.825	0.02	0.03	50.84	50.84	50.8	87351
1778106600	50.81	0.01	0.02	50.81	50.83	50.79	18424
1778020200	50.8	0.04	0.08	50.82	50.82	50.785	24014
1777933800	50.76	0	0.00	50.75	50.7899	50.75	20903
1777674600	50.76	0.03	0.06	50.75	50.79	50.75	42161
1777588200	50.73	-0.19	-0.37	50.73	50.78	50.73	132274
1777501800	50.9162	0.01	0.01	50.9	50.92	50.8903	13623
1777415400	50.91	-0.01	-0.02	50.92	50.945	50.891	46026
1777329000	50.92	0.04	0.07	50.91	50.93	50.88	99178
1777069800	50.885	-0.01	-0.02	50.87	50.91	50.87	78126
1776983400	50.8956	0.02	0.03	50.85	50.9	50.85	7127
1776897000	50.8794	0.03	0.07	50.86	50.89	50.86	21115
1776810600	50.845	-0.04	-0.07	50.87	50.88	50.84	37597
1776724200	50.88	0.02	0.03	50.86	50.88	50.86	10574
1776465000	50.865	0.01	0.02	50.91	50.91	50.83	32840
1776378600	50.855	0.02	0.05	50.84	50.865	50.84	114953
1776292200	50.83	0	0.01	50.83	50.86	50.83	23353
1776205800	50.825	-0.03	-0.05	50.85	50.85	50.82	59448
1776119400	50.85	0.02	0.05	50.83	50.85	50.81	40423
1775860200	50.825	0.02	0.03	50.82	50.83	50.74	36046
1775773800	50.81	0.02	0.04	50.83	50.83	50.7	343195
1775687400	50.79	0.04	0.08	50.88	50.88	50.78	68101
1775601000	50.75	-0.03	-0.05	50.78	50.78	50.75	25167
1775514600	50.775	0.01	0.01	50.79	50.79	50.76	10110
1775169000	50.768	0.03	0.07	50.74	50.7697	50.73	28973
1775082600	50.7349	-0.02	-0.04	50.73	50.76	50.72	153972
1774996200	50.756	-0.17	-0.34	50.8	50.8	50.72	132941
1774909800	50.9294	0.07	0.13	50.91	50.96	50.88	66194
1774650600	50.864	-0.02	-0.03	50.85	50.88	50.85	17276
1774564200	50.88	0.02	0.04	50.86	50.89	50.84	90470
1774477800	50.86	0.01	0.01	50.89	50.9	50.84	238907
1774391400	50.855	-0.02	-0.04	50.87	50.87	50.82	190215
1774305000	50.875	0.02	0.04	50.87	50.885	50.86	444863
1774045800	50.855	-0	-0.01	50.87	50.929	50.83	11102
1773959400	50.8597	-0.03	-0.05	50.85	50.87	50.7501	15674
1773873000	50.8861	-0.01	-0.03	50.88	50.9	50.8501	4731
1773786600	50.9	0.02	0.04	50.89	50.9181	50.86	14797
1773700200	50.88	0.05	0.09	50.85	50.88	50.83	16610
1773441000	50.835	-0.01	-0.01	50.88	50.88	50.82	70904
1773354600	50.84	-0.01	-0.02	50.85	50.87	50.8322	30848
1773268200	50.85	-0.03	-0.05	50.87	50.88	50.85	22042
1773181800	50.875	0.01	0.02	50.88	50.9	50.8718	46913
1773095400	50.865	0.01	0.01	50.86	50.88	50.8501	3654