Eaton Vance Ultra Short Income ETF【EVSB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Eaton Vance Ultra Short Income ETF (EVSB)
Eaton Vance Ultra Short Income ETF (EVSB) 時系列データ

Eaton Vance Ultra Short Income ETF (EVSB)

50.81

0.01

(0.02%)

終了 11月24日 6:00AM

50.80

-0.01

(-0.02%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.157697614824	50.73	50.81	50.73	3732	50.77618456	SP
4	0.02	0.0393778302816	50.79	51.03	50.58	6490	50.7666751	SP
12	0.2	0.395178818415	50.61	51.03	50.58	6377	50.74952354	SP
26	0.21	0.415019762846	50.6	51.03	50.4	4788	50.69536484	SP
52	0.38	0.753519730319	50.43	51.03	50.05	4533	50.58718468	SP
156	0.76	1.51848151848	50.05	51.03	50.02	4166	50.58453289	SP
260	0.76	1.51848151848	50.05	51.03	50.02	4166	50.58453289	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	50.81	0.01	0.02	50.81	50.818	50.7805	3649
1732231800	50.8	0.01	0.02	50.7904	50.8	50.77	2499
1732145400	50.79	0.01	0.02	50.8	50.8	50.79	394
1732059000	50.78	0.01	0.02	50.805	50.805	50.78	3256
1731972600	50.77	0	0.00	50.81	50.81	50.75	11048
1731713400	50.77	0.02	0.03	50.73	50.77	50.73	1464
1731627000	50.755	-0.01	-0.01	50.77	50.77	50.7401	1658
1731540600	50.76	0.04	0.08	51.03	51.03	50.75	9396
1731454200	50.72	-0.02	-0.03	50.7	50.8	50.6201	33405
1731367800	50.7369	0.02	0.03	50.72	50.75	50.7008	625
1731108600	50.72	-0.01	-0.02	50.73	50.73	50.7005	2821
1731022200	50.73	0.04	0.09	50.73	50.74	50.63	2045
1730935800	50.6866	-0	-0.01	50.6812	50.69	50.675	1277
1730849400	50.69	0	0.00	50.7	50.7096	50.58	2953
1730763000	50.69	0.04	0.08	50.7	50.71	50.68	1710
1730500200	50.65	0.01	0.02	50.64	50.65	50.63	1777
1730413800	50.64	-0.17	-0.33	50.6	50.64	50.6	1604
1730327400	50.81	-0.01	-0.02	50.8001	50.81	50.8001	1353
1730241000	50.82	0.04	0.08	50.84	50.84	50.8	45199
1730154600	50.78	-0.02	-0.04	50.7901	50.82	50.7187	4324
1729895400	50.8	-0.02	-0.04	50.79	50.8	50.79	988
1729809000	50.82	0.05	0.09	50.77	50.82	50.77	8672
1729722600	50.775	0.01	0.03	50.77	50.79	50.77	21189
1729636200	50.761	-0	-0.01	50.78	50.78	50.75	359
1729549800	50.765	-0.02	-0.03	50.7696	50.79	50.74	37371
1729290600	50.78	0.01	0.02	50.78	50.78	50.77	25272
1729204200	50.77	0.02	0.03	50.76	50.77	50.73	1676
1729117800	50.755	0	0.00	50.76	50.77	50.7513	898
1729031400	50.754	0.03	0.06	50.77	50.77	50.73	4586
1728945000	50.725	0.01	0.01	50.71	50.74	50.71	2880
1728685800	50.72	0.02	0.05	50.69	50.72	50.69	741
1728599400	50.695	0.02	0.05	50.7	50.7	50.671	1484
1728513000	50.6716	-0.02	-0.04	50.6716	50.6716	50.6716	0
1728426600	50.69	0.03	0.06	50.67	50.69	50.6601	3661
1728340200	50.66	0	0.00	50.66	50.68	50.64	1063
1728081000	50.6599	-0.05	-0.10	50.66	50.68	50.6599	2439
1727994600	50.71	0.01	0.02	50.7	50.71	50.7	6197
1727908200	50.7	0.01	0.02	50.69	50.7	50.69	101
1727821800	50.69	-0.03	-0.06	50.69	50.69	50.67	1351
1727735400	50.72	-0.17	-0.33	50.68	50.72	50.675	24875
1727476200	50.89	0.01	0.02	50.87	50.89	50.87	209
1727389800	50.8799	0	0.01	50.9	50.9	50.8799	125
1727303400	50.875	-0.02	-0.03	50.8796	50.8834	50.85	6152
1727217000	50.89	0.04	0.07	50.86	50.89	50.86	3582
1727130600	50.855	0.01	0.03	50.86	50.86	50.8473	2316
1726871400	50.84	0.02	0.04	50.84	50.84	50.81	227
1726785000	50.82	0.01	0.02	50.8369	50.8369	50.77	9836
1726698600	50.8116	0.03	0.05	50.785	50.8196	50.785	1388
1726612200	50.785	-0.03	-0.05	50.7958	50.8099	50.76	11162
1726525800	50.81	0.04	0.08	50.79	50.81	50.76	8455
1726266600	50.77	0.04	0.08	50.76	50.77	50.69	4232
1726180200	50.7302	0.01	0.01	50.74	50.74	50.7	279
1726093800	50.725	-0.03	-0.05	50.72	50.74	50.69	4168
1726007400	50.75	0.05	0.09	50.72	50.75	50.72	1330
1725921000	50.705	0.02	0.03	50.7	50.73	50.68	1329
1725661800	50.69	0.02	0.05	50.69	50.69	50.6726	814
1725575400	50.665	0.01	0.01	50.68	50.68	50.64	867
1725489000	50.66	0.06	0.12	50.63	50.66	50.61	10572
1725402600	50.6008	-0.01	-0.02	50.62	50.62	50.59	34251
1725057000	50.61	-0.23	-0.45	50.61	50.61	50.58	362
1724970600	50.84	0.01	0.02	50.8583	50.8583	50.84	768
1724884200	50.83	0.03	0.06	50.79	50.93	50.79	12494
1724797800	50.8	0.03	0.06	50.77	50.8	50.77	71
1724711400	50.7691	-0	-0.00	50.76	50.779	50.76	207

Eaton Vance Ultra Short ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約