Evans Bancorp Inc【EVBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780612200	39.53	39.53	39.53	39.53
1780525800	39.53	39.53	39.53	39.53
1780439400	39.53	39.53	39.53	39.53
1780353000	39.53	39.53	39.53	39.53
1780093800	39.53	39.53	39.53	39.53
1780007400	39.53	39.53	39.53	39.53
1779921000	39.53	39.53	39.53	39.53
1779834600	39.53	39.53	39.53	39.53
1779489000	39.53	39.53	39.53	39.53
1779402600	39.53	39.53	39.53	39.53
1779316200	39.53	39.53	39.53	39.53
1779229800	39.53	39.53	39.53	39.53
1779143400	39.53	39.53	39.53	39.53
1778884200	39.53	39.53	39.53	39.53
1778797800	39.53	39.53	39.53	39.53
1778711400	39.53	39.53	39.53	39.53
1778625000	39.53	39.53	39.53	39.53
1778538600	39.53	39.53	39.53	39.53
1778279400	39.53	39.53	39.53	39.53
1778193000	39.53	39.53	39.53	39.53
1778106600	39.53	39.53	39.53	39.53
1778020200	39.53	39.53	39.53	39.53
1777933800	39.53	39.53	39.53	39.53
1777674600	39.53	39.53	39.53	39.53
1777588200	39.53	39.53	39.53	39.53
1777501800	39.53	39.53	39.53	39.53
1777415400	39.53	39.53	39.53	39.53
1777329000	39.53	39.53	39.53	39.53
1777069800	39.53	39.53	39.53	39.53
1776983400	39.53	39.53	39.53	39.53
1776897000	39.53	39.53	39.53	39.53
1776810600	39.53	39.53	39.53	39.53
1776724200	39.53	39.53	39.53	39.53
1776465000	39.53	39.53	39.53	39.53
1776378600	39.53	39.53	39.53	39.53
1776292200	39.53	39.53	39.53	39.53
1776205800	39.53	39.53	39.53	39.53
1776119400	39.53	39.53	39.53	39.53
1775860200	39.53	39.53	39.53	39.53
1775773800	39.53	39.53	39.53	39.53
1775687400	39.53	39.53	39.53	39.53
1775601000	39.53	39.53	39.53	39.53
1775514600	39.53	39.53	39.53	39.53
1775169000	39.53	39.53	39.53	39.53
1775082600	39.53	39.53	39.53	39.53
1774996200	39.53	39.53	39.53	39.53
1774909800	39.53	39.53	39.53	39.53
1774650600	39.53	39.53	39.53	39.53
1774564200	39.53	39.53	39.53	39.53
1774477800	39.53	39.53	39.53	39.53
1774391400	39.53	39.53	39.53	39.53
1774305000	39.53	39.53	39.53	39.53
1774045800	39.53	39.53	39.53	39.53
1773959400	39.53	39.53	39.53	39.53
1773873000	39.53	39.53	39.53	39.53
1773786600	39.53	39.53	39.53	39.53
1773700200	39.53	39.53	39.53	39.53
1773441000	39.53	39.53	39.53	39.53
1773354600	39.53	39.53	39.53	39.53
1773268200	39.53	39.53	39.53	39.53
1773181800	39.53	39.53	39.53	39.53
1773095400	39.53	39.53	39.53	39.53
1772839800	39.53	39.53	39.53	39.53
1772753400	39.53	39.53	39.53	39.53