ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Corgi Lithography and Semiconductor Photonics ETF

Corgi Lithography and Semiconductor Photonics ETF (EUV)

28.52
-1.30
(-4.36%)
終了 6月28日 5:00AM
28.48
-0.04
(-0.14%)
取引時間後: 8:59AM

Corgi Lithography and Semiconductor Photonics ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0011.6015.500.0013.550.000.00 %00-
19.007.7011.600.009.650.000.00 %00-
20.007.0010.1011.208.550.000.00 %01-
21.005.709.600.007.650.000.00 %00-
22.004.808.700.006.750.000.00 %00-
23.004.607.300.005.950.000.00 %00-
24.003.706.605.405.150.000.00 %02-
25.002.905.805.974.350.000.00 %010-
26.003.103.604.503.350.000.00 %058-
27.001.454.202.602.8250.000.00 %022-
28.001.852.302.602.0750.000.00 %061-
29.001.401.901.631.65-0.57-25.91 %3892026/6/27
30.000.751.651.301.20-0.58-30.85 %52412026/6/27
31.000.801.051.000.925-0.25-20.00 %18942026/6/27
35.000.300.450.330.375-0.25-43.10 %261582026/6/27
40.000.100.350.100.225-0.13-56.52 %1,2081,4342026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.450.000.000.000.00 %00-
19.000.002.000.000.000.000.00 %00-
20.000.002.000.150.150.000.00 %03-
21.000.002.050.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.002.000.250.250.000.00 %01-
24.000.000.750.320.320.000.00 %077-
25.000.200.750.550.4750.1022.22 %21112026/6/27
26.000.600.850.720.7250.2244.00 %281282026/6/27
27.000.051.301.250.6750.4862.34 %10522026/6/27
28.001.251.651.601.450.4539.13 %403282026/6/27
29.001.752.852.002.300.7053.85 %11772026/6/26
30.001.204.202.702.700.3012.50 %1242026/6/27
31.001.954.903.403.4250.000.00 %017-
35.005.408.206.556.800.000.00 %030-
40.0010.1012.9012.5011.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M