Xtrackers Bloomberg US Investment Grade Corporate ESG ETF【ESCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783377000	18.2702	18.2702	18.2702	18.2702
1783031400	18.2702	18.2702	18.2702	18.2702
1782945000	18.2702	18.2702	18.2702	18.2702
1782858600	18.2702	18.2702	18.2702	18.2702
1782772200	18.2702	18.2702	18.2702	18.2702
1782513000	18.2702	18.2702	18.2702	18.2702
1782426600	18.2702	18.2702	18.2702	18.2702
1782340200	18.2702	18.2702	18.2702	18.2702
1782253800	18.2702	18.2702	18.2702	18.2702
1782167400	18.2702	18.2702	18.2702	18.2702
1781821800	18.2702	18.2702	18.2702	18.2702
1781735400	18.2702	18.2702	18.2702	18.2702
1781649000	18.2702	18.2702	18.2702	18.2702
1781562600	18.2702	18.2702	18.2702	18.2702
1781303400	18.2702	18.2702	18.2702	18.2702
1781217000	18.2702	18.2702	18.2702	18.2702
1781130600	18.2702	18.2702	18.2702	18.2702
1781044200	18.2702	18.2702	18.2702	18.2702
1780957800	18.2702	18.2702	18.2702	18.2702
1780698600	18.2702	18.2702	18.2702	18.2702
1780612200	18.2702	18.2702	18.2702	18.2702
1780525800	18.2702	18.2702	18.2702	18.2702
1780439400	18.2702	18.2702	18.2702	18.2702
1780353000	18.2702	18.2702	18.2702	18.2702
1780093800	18.2702	18.2702	18.2702	18.2702
1780007400	18.2702	18.2702	18.2702	18.2702
1779921000	18.2702	18.2702	18.2702	18.2702
1779834600	18.2702	18.2702	18.2702	18.2702
1779489000	18.2702	18.2702	18.2702	18.2702
1779402600	18.2702	18.2702	18.2702	18.2702
1779316200	18.2702	18.2702	18.2702	18.2702
1779229800	18.2702	18.2702	18.2702	18.2702
1779143400	18.2702	18.2702	18.2702	18.2702
1778884200	18.2702	18.2702	18.2702	18.2702
1778797800	18.2702	18.2702	18.2702	18.2702
1778711400	18.2702	18.2702	18.2702	18.2702
1778625000	18.2702	18.2702	18.2702	18.2702
1778538600	18.2702	18.2702	18.2702	18.2702
1778279400	18.2702	18.2702	18.2702	18.2702
1778193000	18.2702	18.2702	18.2702	18.2702
1778106600	18.2702	18.2702	18.2702	18.2702
1778020200	18.2702	18.2702	18.2702	18.2702
1777933800	18.2702	18.2702	18.2702	18.2702
1777674600	18.2702	18.2702	18.2702	18.2702
1777588200	18.2702	18.2702	18.2702	18.2702
1777501800	18.2702	18.2702	18.2702	18.2702
1777415400	18.2702	18.2702	18.2702	18.2702
1777329000	18.2702	18.2702	18.2702	18.2702
1777069800	18.2702	18.2702	18.2702	18.2702
1776983400	18.2702	18.2702	18.2702	18.2702
1776897000	18.2702	18.2702	18.2702	18.2702
1776810600	18.2702	18.2702	18.2702	18.2702
1776724200	18.2702	18.2702	18.2702	18.2702
1776465000	18.2702	18.2702	18.2702	18.2702
1776378600	18.2702	18.2702	18.2702	18.2702
1776292200	18.2702	18.2702	18.2702	18.2702
1776205800	18.2702	18.2702	18.2702	18.2702
1776119400	18.2702	18.2702	18.2702	18.2702
1775860200	18.2702	18.2702	18.2702	18.2702
1775773800	18.2702	18.2702	18.2702	18.2702
1775687400	18.2702	18.2702	18.2702	18.2702
1775601000	18.2702	18.2702	18.2702	18.2702