Equinox Gold Corporation【EQX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	5.69948186528	9.65	10.22	9.214	11519532	9.67020131	CS
4	-1.27	-11.0723626853	11.47	12.05	9.214	14779068	10.36225126	CS
12	-5.28	-34.1085271318	15.48	15.99	9.214	11208309	12.26951344	CS
26	-4.19	-29.1174426685	14.39	18.96	9.214	10795725	13.72775277	CS
52	4.38	75.2577319588	5.82	18.96	5.66	11802030	11.70352439	CS
156	5.6	121.739130435	4.6	18.96	3.95	7254555	9.07527118	CS
260	3.19	45.5064194009	7.01	18.96	2.35	5162901	8.48535433	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	10.14	0.39	4.00	10.17	10.48	9.965	17397630
1782945000	9.75	0.03	0.31	9.74	10.215	9.74	9722498
1782858600	9.72	-0.01	-0.10	9.73	9.825	9.53	11343352
1782772200	9.73	0.02	0.21	9.63	9.82	9.48	13504872
1782513000	9.71	0.3	3.19	9.6199999	10.1	9.5399999	12811130
1782426600	9.41	0.04	0.43	9.65	9.67	9.214	10214638
1782340200	9.3699999	-0.4	-4.09	9.42	9.725	9.22	18146739
1782253800	9.77	-0.48	-4.68	9.9	10.02	9.73	14158755
1782167400	10.25	-0.26	-2.47	10.24	10.34	10.13	11056853
1781821800	10.51	-0.52	-4.71	11.05	11.21	10.27	27180900
1781735400	11.03	-0.51	-4.42	11.54	12.05	10.99	21928047
1781649000	11.54	0.34	3.04	11.39	11.6399	11.265	14661700
1781562600	11.2	0.66	6.26	11.31	11.59	11.11	12776588
1781303400	10.54	0.3	2.93	10.34	10.65	10.21	11601374
1781217000	10.24	0.51	5.24	9.75	10.31	9.65	16962137
1781130600	9.73	-0.73	-6.98	10.1	10.26	9.69	13037095
1781044200	10.46	-0.38	-3.51	10.95	11.02	10.06	15701758
1780957800	10.84	0.05	0.46	10.77	11.025	10.545	18052886
1780698600	10.79	-0.71	-6.17	11.21	11.27	10.68	18070806
1780612200	11.5	0.28	2.50	11.47	11.76	11.34	9868986
1780525800	11.22	-0.89	-7.35	11.91	11.99	11.195	18089092
1780439400	12.11	-0.39	-3.12	12.59	12.74	11.965	13814996
1780353000	12.5	-1.04	-7.68	13.15	13.1977	12.47	16274242
1780093800	13.54	0.96	7.63	12.62	13.58	12.58	20716254
1780007400	12.58	0.35	2.86	12.075	12.785	11.94	8645344
1779921000	12.23	-0.39	-3.09	12.31	12.5	12.2	7989551
1779834600	12.62	0.49	4.04	12.48	12.76	12.412	5471253
1779489000	12.13	-0.18	-1.46	12.3	12.3691	12.03	5745983
1779402600	12.31	-0.11	-0.89	12.12	12.625	11.98	7724697
1779316200	12.42	0.2	1.64	12.47	12.61	12.215	9697576
1779229800	12.22	-0.71	-5.49	12.81	12.9	12.2	8923159
1779143400	12.93	-0.3	-2.27	13.36	13.48	12.875	6922668
1778884200	13.23	-1.1	-7.68	13.75	14	13.18	12207838
1778797800	14.33	-0.16	-1.10	14.54	14.815	13.91	16428315
1778711400	14.49	-0.31	-2.09	14	14.62	13.72	17987692
1778625000	14.8	-0.06	-0.40	14.52	14.92	14.015	8733639
1778538600	14.86	0.57	3.99	14.5	15.04	14.495	7173021
1778279400	14.29	-0.07	-0.49	14.67	14.85	14.155	8071256
1778193000	14.36	-0.01	-0.07	14.86	15.29	14.345	12726590
1778106600	14.37	0.77	5.66	14.4	14.765	14.265	8645634
1778020200	13.6	-0.26	-1.88	14.2	14.25	13.59	4920208
1777933800	13.86	-0.12	-0.86	13.82	14.07	13.68	6415680
1777674600	13.98	0.02	0.14	13.84	14.1799	13.71	8008155
1777588200	13.96	0.52	3.87	13.92	14.04	13.69	6834897
1777501800	13.44	-0.39	-2.82	13.54	13.64	13.36	7242716
1777415400	13.83	-0.51	-3.56	13.78	14.095	13.63	8196331
1777329000	14.34	0.01	0.07	14.15	14.36	13.95	7098379
1777069800	14.33	0.25	1.78	14.15	14.375	13.88	11487181
1776983400	14.08	-0.36	-2.49	14.25	14.435	13.685	6857546
1776897000	14.44	0.27	1.91	14.54	14.665	14.275	8150212
1776810600	14.17	-1.22	-7.93	15.17	15.24	14.14	10805612
1776724200	15.39	-0.22	-1.41	15.34	15.64	15.13	6714298
1776465000	15.61	0.79	5.33	15.35	15.99	15.23	7153803
1776378600	14.82	-0.27	-1.79	15.16	15.44	14.78	7388698
1776292200	15.09	-0.55	-3.52	15.57	15.57	15.0105	6228923
1776205800	15.64	0.57	3.78	15.33	15.67	15.205	7537162
1776119400	15.07	-0.01	-0.07	14.74	15.12	14.66	8787852
1775860200	15.08	0.2	1.34	15.04	15.29	14.915	6124155
1775773800	14.88	-0.4	-2.62	15.48	15.62	14.805	10611797
1775687400	15.28	0.5	3.38	15.73	15.8	14.93	11876352
1775601000	14.78	0.17	1.16	14.59	14.78	14.15	7694644
1775514600	14.61	0.02	0.14	14.53	14.81	14.4503	6571798