T REX 2X Long EOSE Daily Target ETF【EOSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-26.25	-43.8011012848	59.93	68	33.61	52351	54.3892029	SP
4	-0.81	-2.34850681357	34.49	75.17	33.61	106005	51.78893843	SP
12	32.13	2072.90322581	1.55	75.17	0.7253	669219	4.9983366	SP
26	6.34	23.1894659839	27.34	75.17	0.7253	781713	4.17877055	SP
52	6.34	23.1894659839	27.34	75.17	0.7253	781713	4.17877055	SP
156	6.34	23.1894659839	27.34	75.17	0.7253	781713	4.17877055	SP
260	6.34	23.1894659839	27.34	75.17	0.7253	781713	4.17877055	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.13	-11.26	-24.27	44.81	44.81	31.05	109136
1780612200	46.3863	-1.41	-2.96	47.5	47.78	42.86	54871
1780525800	47.8	-18.03	-27.38	64.12	64.12	47.8	53893
1780439400	65.825	7.09	12.06	57.58	68	56.0277	60120
1780353000	58.74	6.74	12.96	51.29	59.6	49.17	48754
1780093800	52	-7.24	-12.22	59.93	59.93	50.22	44115
1780007400	59.24	4.13	7.49	56.39	63.455	56.24	68687
1779921000	55.11	-1.67	-2.94	58.39	59.35	51.16	54761
1779834600	56.78	7.95	16.28	50.73	60.3	50.73	96383
1779489000	48.83	-1.16	-2.32	52.3	55	47.76	58669
1779402600	49.99	11.1	28.54	38.39	50.2363	38.39	88619
1779316200	38.89	2.83	7.85	37.77	40.48	34.905	39175
1779229800	36.06	-6.08	-14.43	40.92	40.92	34.69	76298
1779143400	42.1401	-5.14	-10.87	46.6	47.3837	41.415	57097
1778884200	47.28	-3.93	-7.67	47.34	49.93	44.9	62064
1778797800	51.21	-2.21	-4.14	45.05	55.64	42.01	234230
1778711400	53.42	3.19	6.35	75.16	75.17	52.075	456182
1778625000	50.23	-7.39	-12.83	56.69	56.69	46.9	106311
1778538600	57.62	7.22	14.33	49.51	65.569999	48	147178
1778279400	50.4	16.88	50.36	34.49	50.795	34.49	206691
1778193000	33.52	-1.8	-5.10	36.81	38.23	32	36949
1778106600	35.32	3.63	11.46	33	35.32	30.1601	39241
1778020200	31.6893	-1.64	-4.93	34.08	34.5	31	20433
1777933800	33.3309	-0.92	-2.70	33.83	33.89	30.7501	39394
1777674600	34.2546	-3.01	-8.07	37.52	37.52	34.1701	37938
1777588200	37.2599	3.74	11.16	34.12	38.32	33.2992	39528
1777501800	33.52	-4.69	-12.27	38.31	38.39	32.909999	49629
1777415400	38.21	-4.59	-10.72	41.57	41.57	37	45337
1777329000	42.8	-6.18	-12.62	49.58	53	42.7639	62436
1777069800	48.98	8.49	20.97	42.76	54	41.13	112324
1776983400	40.49	-5.46	-11.88	44.77	47.19	39.19	57036
1776897000	45.9485	3.95	9.40	43.91	48.14	42.73	61041
1776810600	42	-1.79	-4.09	44.71	46.2	41.4	65059
1776724200	43.79	0.25	0.57	42.75	46.75	40.59	76173
1776465000	43.54	0.04	0.10	45.99	51.36	42.99	95874
1776378600	43.4967	0.36	0.83	44.58	46.01	40.2	90458
1776292200	43.137	41.75	3,003.38	40.15	48	40.15	243674
1776205800	1.3899999	0.08	6.11	1.44	1.52	1.28	2622071
1776119400	1.31	0.19	16.96	1.07	1.3799999	1.02	2821517
1775860200	1.12	-0.14	-11.11	1.36	1.42	1.07	6720119
1775773800	1.26	0.47	58.71	0.8788	1.26	0.8788	5859604
1775687400	0.7939	0.0474	6.35	0.9068	0.95	0.76	1066591
1775601000	0.7465	-0.1235	-14.20	0.87	0.87	0.7252999	818861
1775514600	0.87	-0.0498	-5.41	0.9398	0.9444	0.85	137073
1775169000	0.9198	-0.0077	-0.83	0.7609	0.9599	0.7609	341806
1775082600	0.9275	0.0095	1.03	0.9732	1	0.89505	537202
1774996200	0.918	0.1773	23.94	0.8215	0.9246	0.785	479450
1774909800	0.7407	-0.1614	-17.89	0.957	0.9595	0.7345	844933
1774650600	0.9021	-0.0056	-0.62	0.8612	0.9304	0.7784	843610
1774564200	0.9077	-0.0973	-9.68	0.99	1.01	0.8935	751092
1774477800	1.0049999	0	0.50	1.08	1.12	0.979999	864320
1774391400	1	-0.11	-9.91	1.06	1.15	1	901712
1774305000	1.11	0.05	4.72	1.09	1.18	1.04	1204969
1774045800	1.06	-0.13	-11.04	1.15	1.17	1.01	493515
1773959400	1.1915	0.08	7.34	1.05	1.2099	1	1565314
1773873000	1.11	-0.15	-11.90	1.28	1.28	1.09	1059396
1773786600	1.2599	0.04	3.27	1.225	1.28	1.1399999	1423417
1773700200	1.22	-0.09	-6.87	1.3799999	1.44	1.171	2655814
1773441000	1.31	-0.19	-12.67	1.55	1.6	1.31	1615708
1773354600	1.5	-0.17	-10.18	1.605	1.61	1.44	668542
1773268200	1.67	0.02	1.21	1.65	1.76	1.54	1066842
1773181800	1.65	0.13	8.55	1.58	1.78	1.51	1503979
1773095400	1.52	0	0.00	1.48	1.535	1.35	1290037
1772839800	1.52	-0.31	-16.94	1.68	1.83	1.49	1376538