Alerian Energy Infrastru... ENFR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Alerian Energy Infrastructure (ENFR)
Alerian Energy Infrastructure (ENFR) オプション

Alerian Energy Infrastructure (ENFR)

32.94

0.78

(2.43%)

終了 11月22日 6:00AM

32.94

0.00

( 0.00% )

プレマーケット: 6:00PM

ENFR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	8.30	9.70	0.00	9.00	0.00	0.00 %	0	0	-
25.00	7.30	8.70	0.00	8.00	0.00	0.00 %	0	0	-
26.00	6.20	7.90	0.00	7.05	0.00	0.00 %	0	0	-
27.00	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-
28.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
29.00	3.30	4.90	0.00	4.10	0.00	0.00 %	0	0	-
30.00	2.30	3.80	0.00	3.05	0.00	0.00 %	0	0	-
31.00	1.40	2.85	0.00	2.125	0.00	0.00 %	0	0	-
32.00	0.75	1.45	0.75	1.10	0.00	0.00 %	0	1	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.20	0.45	0.75	0.325	0.00	0.00 %	0	1	-
33.00	0.25	0.95	0.00	0.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WCTWellchange Holdings Company Limited	US$ 2.21 (76.80%)	8.38M
SJWSJW Group	US$ 87.99 (58.97%)	2
VRPXVirpax Pharmaceuticals Inc	US$ 0.8819 (49.55%)	6.82M
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	122
ESGROEnstar Group Ltd	US$ 26.79 (33.95%)	76
KSCPKnightscope Inc	US$ 10.87 (-40.57%)	7.92k
WAFDWaFd Inc	US$ 21.82 (-39.97%)	28
AMIXAutonomix Medical Inc	US$ 8.80 (-34.91%)	22.64k
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	106
IBCPIndependent Bank Corporation	US$ 27.00 (-28.42%)	311
WCTWellchange Holdings Company Limited	US$ 2.22 (77.60%)	8.39M
VRPXVirpax Pharmaceuticals Inc	US$ 0.88 (49.23%)	6.82M
BENFBeneficient	US$ 1.13 (28.41%)	6.53M
RGTIRigetti Computing Inc	US$ 1.725 (16.55%)	3.25M
EYENEyenovia Inc	US$ 0.1226 (16.65%)	3.09M

tokiv34837

tokiv34837 1分前

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

MoneyMaker111

MoneyMaker111 2分前

GME is "about to moon" -technicals

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )

capgain

capgain 2分前

Hope it helps you guys up there, I forgot about those fires.

senijain

senijain 3分前

ABSOLUTELY YES,THE Crypto.com SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSACTION ISSUES

NebulaOgre10

NebulaOgre10 3分前

For assistance with Coinbase Customer, you can contact their support team at 18333655131 or 18333655131 ???? 1.800.8INTUIT. They are available to help with

WooptdooU

WooptdooU 3分前

Self dealing!!! A legal term for GRIFT, hmmmm....

senijain

senijain 4分前

ABSOLUTELY YES,THE Crypto.com SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSACTION ISSUES

capgain

capgain 4分前

I'm about to give up! I can't pick anything anymore!

NebulaOgre10

NebulaOgre10 4分前

please feel free to contact our support team at 18333655131 or 18333655131 . We can assist with installation, setup, and troubleshooting.

senijain

senijain 6分前

Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A

DocLee

Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.

senijain

senijain 7分前

Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A

johnsonjohn0042

johnsonjohn0042 8分前

Ryanair Tickets are non-refundable +1-838-300-3830 after booking, but passengers have 24 hours to make corrections, such as fixing name errors or adjusting travel dates, free of charge. Refunds are only available in exceptional cases. Reviewing policies and purchasing travel insurance is recommended

johnsonjohn0042

johnsonjohn0042 9分前

Ryanair ??ickets are ?+??-??????-??????-????????? non-refundable after booking, but passengers have 24 hours to make corrections, such as fixing name errors or adjusting travel dates, free of charge. Refunds are only available in exceptional cases. ?+??-??????-??????-?????????Reviewing policies and

johnsonjohn0042

johnsonjohn0042 10分前

R???????????? ?????????????? ?????? ?+??-??????-??????-????????? ??????-???????????????????? ?????????? ??????????????, ?????? ???????????????????? ???????? ???? ?????????? ???? ???????? ??????????????????????, ???????? ???? ???????????? ???????? ???????????? ???? ?????????????????? ???????????? ???

NebulaOgre10

NebulaOgre10 10分前

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

MiamiGent

MiamiGent 11分前

Lol. Left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.

carolinatiger

carolinatiger 15分前

We will be rewarded

carolinatiger

carolinatiger 16分前

ksquared

ksquared 16分前

Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not

NebulaOgre10

NebulaOgre10 18分前

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

lewo123

lewo123 20分前

https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784

jeunke22

jeunke22 21分前

Finally a willing ear and a ‘legitimate place’ for our all our disappointed shareholders to vent their frustration and redirect their messaging (and getting ripped off?). It’s going to be calm here. 😂

lewo123

lewo123 21分前

https://techcommunity.microsoft.com/discussions/microsoft-365/will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324815
https://techcommunity.microsoft.com/discussions/microsoft-365/faq-will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324870

lewo123

lewo123 21分前

https://techcommunity.microsoft.com/discussions/microsoft-365/does-phantom-have-a-live-support-chat-phone-number--customer-service/4324939
https://techcommunity.microsoft.com/discussions/microsoft-365/ask-expert-how-do-i-call-kraken-%E2%84%A2-support-number/4324997

Alerian Energy Infrastru...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約