ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Emerge EMPWR Unified Sustainable Equity ETF

Emerge EMPWR Unified Sustainable Equity ETF (EMPW)

25.4571
0.00
(0.00%)
終了 2月26日 6:00AM
25.4571
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174052620025.457100.0025.457125.457125.45710
174043980025.457100.0025.457125.457125.45710
174018060025.457100.0025.457125.457125.45710
174009420025.457100.0025.457125.457125.45710
174000780025.457100.0025.457125.457125.45710
173992140025.457100.0025.457125.457125.45710
173957580025.457100.0025.457125.457125.45710
173948940025.457100.0025.457125.457125.45710
173940300025.457100.0025.457125.457125.45710
173931660025.457100.0025.457125.457125.45710
173923020025.457100.0025.457125.457125.45710
173897100025.457100.0025.457125.457125.45710
173888460025.457100.0025.457125.457125.45710
173879820025.457100.0025.457125.457125.45710
173871180025.457100.0025.457125.457125.45710
173862540025.457100.0025.457125.457125.45710
173836620025.457100.0025.457125.457125.45710
173827980025.457100.0025.457125.457125.45710
173819340025.457100.0025.457125.457125.45710
173810700025.457100.0025.457125.457125.45710
173802060025.457100.0025.457125.457125.45710
173776140025.457100.0025.457125.457125.45710
173767500025.457100.0025.457125.457125.45710
173758860025.457100.0025.457125.457125.45710
173750220025.457100.0025.457125.457125.45710
173715660025.457100.0025.457125.457125.45710
173707020025.457100.0025.457125.457125.45710
173698380025.457100.0025.457125.457125.45710
173689740025.457100.0025.457125.457125.45710
173681100025.457100.0025.457125.457125.45710
173655180025.457100.0025.457125.457125.45710
173637900025.457100.0025.457125.457125.45710
173629260025.457100.0025.457125.457125.45710
173620620025.457100.0025.457125.457125.45710
173594700025.457100.0025.457125.457125.45710
173586060025.457100.0025.457125.457125.45710
173568780025.457100.0025.457125.457125.45710
173560140025.457100.0025.457125.457125.45710
173534220025.457100.0025.457125.457125.45710
173525580025.457100.0025.457125.457125.45710
173507784025.457100.0025.457125.457125.45710
173499660025.457100.0025.457125.457125.45710
173473740025.457100.0025.457125.457125.45710
173465100025.457100.0025.457125.457125.45710
173456460025.457100.0025.457125.457125.45710
173447820025.457100.0025.457125.457125.45710
173439180025.457100.0025.457125.457125.45710
173413260025.457100.0025.457125.457125.45710
173404620025.457100.0025.457125.457125.45710
173395980025.457100.0025.457125.457125.45710
173387340025.457100.0025.457125.457125.45710
173378700025.457100.0025.457125.457125.45710
173352780025.457100.0025.457125.457125.45710
173344140025.457100.0025.457125.457125.45710
173335500025.457100.0025.457125.457125.45710
173326860025.457100.0025.457125.457125.45710
173318220025.457100.0025.457125.457125.45710
173291784025.457100.0025.457125.457125.45710
173275020025.457100.0025.457125.457125.45710
173266380025.457100.0025.457125.457125.45710