VanEck JP Morgan EM Loca... EMLC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck JP Morgan EM Local Currency Bond ETF (EMLC)
VanEck JP Morgan EM Local Currency Bond ETF (EMLC) オプション

VanEck JP Morgan EM Local Currency Bond ETF (EMLC)

23.84

0.09

(0.38%)

終値： 11月28日 6:00AM

23.84

0.00

( 0.00% )

取引時間後: 6:15AM

EMLC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
21.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
22.00	1.10	2.40	0.00	1.75	0.00	0.00 %	0	0	-
23.00	0.30	0.90	0.85	0.60	0.10	13.33 %	2	1	23:33:20
24.00	0.33	0.25	0.33	0.29	0.00	0.00 %	0	3	-
25.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	5	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.29	2.65	0.29	1.47	0.00	0.00 %	0	0	-
21.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.30	0.50	0.41	0.40	-0.26	-38.81 %	1	321	05:52:11
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
27.00	1.15	4.40	0.00	2.775	0.00	0.00 %	0	0	-
28.00	2.05	6.00	0.00	4.025	0.00	0.00 %	0	0	-
29.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BMRABiomerica Inc	US$ 0.4693 (45.70%)	10.25M
ONCOOnconetix Inc	US$ 0.86 (29.91%)	569.17k
BSLKBolt Projects Holdings Inc	US$ 0.3646 (23.18%)	78.14k
ONVOOrganovo Holdings Inc	US$ 0.52 (18.07%)	148.68k
MDAISpectral AI Inc	US$ 1.65 (13.01%)	1.44M
APLTApplied Therapeutics Inc	US$ 1.90 (-77.83%)	9.45M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.31 (-26.45%)	479k
TCBPTC BioPharm Holdings PLC	US$ 0.4901 (-18.32%)	179.02k
IDAIT Stamp Inc	US$ 0.71 (-15.48%)	10.36M
CRKNCrown Electrokinetics Corporation	US$ 0.2989 (7.09%)	12.83M
IDAIT Stamp Inc	US$ 0.71 (-15.48%)	10.36M
BMRABiomerica Inc	US$ 0.4692 (45.67%)	10.25M
PGHLPrimega Group Holdings Ltd	US$ 1.81 (9.70%)	10.17M
APLTApplied Therapeutics Inc	US$ 1.90 (-77.83%)	9.45M

NebraskaOTC

NebraskaOTC 2分前

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

fuagf

Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t

pos_stock_hoarder

pos_stock_hoarder 2分前

Best wishes to you and everyone on this board!

iamthe walrus

iamthe walrus 3分前

Some of the problems took plac in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . The Coretec Groups law firm representation in Korea im sure has helped them to cover all the bases before the acquisition took place . When i l

bluebird50

bluebird50 3分前

Your choice....

mattymatt66

mattymatt66 3分前

X- they're betting they don't have to return them.

arizona1

arizona1 4分前

bbotcs

al44: Sounds like Portland is a hell hole.

penguin007

penguin007 4分前

It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!

mascale

mascale 5分前

likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.

100lbStriper

100lbStriper 6分前

fish head and the centipede said its ok. VIVA LA ROID!!!

The Night Stalker

The Night Stalker 7分前

bbotcs

lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.

Hosai

Just to clarify - I didn't mean that there is no statistical benefit of pooling in the sense that a higher 'n' will lower a p value (but only because by pooling you are adding more dosed patients who beat placebo). Why wouldn't you want to show your full dosed 'n' vs placebo? With a smaller trial yo

NYBob

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

100lbStriper

100lbStriper 8分前

we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.

jimr1717

jimr1717 9分前

Michael Wall is going to be dumping this scam soon.
Great find

$GROO

The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026

delerious1

delerious1 9分前

OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra

boston745

boston745 9分前

Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric

The Night Stalker

The Night Stalker 9分前

QB running lately

XenaLives

XenaLives 10分前

This dude is a freekin' stoner.....

.... and an idiot to boot.

His predictions and observations are gibberish.

TightCoil

TightCoil 11分前

Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow

zab

Two of those prisoners happened during Trump's term as president, he just left those Americans in a Chinese jail and never did anything to get them freed.

VanEck JP Morgan EM Loca...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約