Amplify Emerging Markets... EMFQ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Amplify Emerging Markets FinTech ETF (EMFQ)
Amplify Emerging Markets FinTech ETF (EMFQ) オプション

Amplify Emerging Markets FinTech ETF (EMFQ)

21.485

0.00

( 0.00% )

更新日時： 09:00:00

EMFQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLXNSilexion Therapeutics Corporation	US$ 1.13 (94.83%)	157.48M
RNAZTransCode Therapeutics Inc	US$ 11.78 (72.47%)	11.85M
YIBOPlanet Image International Ltd	US$ 4.74 (53.90%)	45.25M
MBIOMustang Bio Inc	US$ 6.31 (51.68%)	709.11k
TRIBTrinity Biotech PLC	US$ 1.111 (46.18%)	95.4M
LPTXLeap Therapeutics Inc	US$ 0.6548 (-70.90%)	6.91M
STSSSharps Technology Inc	US$ 0.4636 (-68.25%)	10.29M
SABSSAB Biotherapeutics Inc	US$ 2.17 (-50.23%)	833.48k
MGOLMGO Global Inc	US$ 0.1751 (-38.13%)	12.09M
GDHGGolden Heaven Group Holdings Ltd	US$ 1.69 (-25.22%)	258.01k
HEPAHepion Pharmaceuticals Inc	US$ 0.2164 (31.15%)	212.6M
NVDANVIDIA Corporation	US$ 119.80 (1.17%)	197.85M
SLXNSilexion Therapeutics Corporation	US$ 1.13 (94.83%)	157.48M
TRIBTrinity Biotech PLC	US$ 1.111 (46.18%)	95.4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4915 (19.27%)	54.58M

DawgTrading

DawgTrading 54秒前

Seems to be coming back a bit

Patrick Bateman

Patrick Bateman 57秒前

What just happened here?

richme

I emptied my trading account to buy 13K shares. Too bad for me, I do not have any more to put into it.

PennyMillions852

PennyMillions852 1分前

WTF HERE?? Get this thing past that .0047 mark! As usual company cant issue any updates when the FOMO is hot!

gemstone57

gemstone57 2分前

Sell now I want your shares

ShawnP123

ShawnP123 2分前

Probably the only one of MF analysts which has credibility. The 118 is a good investment but not sure holding long term is smart. Set a sell point and don't look back. It's just too easy to knock this stock down. I would like to see the stock hold above 140 10 days in a row before thinking it a pote

stockforce

stockforce 2分前

News: style="font-size: 1em"$NXPL News: GLOBALSTAR PARTNER GLOBAL TELESAT COMMUNICATIONS, a subsidiary of NextPlat Corp. (NASDAQ: NXPL), SEES MASSIVE 35% YOY GROWTH IN SPOT AND SATELLITE IOT DEVICE SALES IN 2024

January 28, 2025

https://investors.globalstar.com/

cashclan

cashclan 2分前

Yeah ...

What you're saying is they are already doing gain of fuction within the United States...so now they need a vaccination

Dirty little secret...both actions go together.

halbroke1

halbroke1 2分前

TRII $$$ ONE TO WATCH..GET IN FAST.

DLucky6636

DLucky6636 3分前

If anything, the lesson from LWLG's past should be that the management should be hold accountable. No more bulls*t like 3D chess games, Lebby is a so *** you either trust him or leave. The shareholders deserve clear timelines and the management needs to be hold account for them.

BlazingStocks

BlazingStocks 3分前

$COEP - "We thank the Nasdaq Hearings Panel for approving our request," said Coeptis' Chief Executive Officer Dave Mehalick. "Regaining compliance with Nasdaq's listing standards is an encouraging start to what we believe will be a transformative year for Coeptis."https://finance.yahoo.com/news/coep

Serpico2005

Serpico2005 3分前

We need positive news coming out of this conference today and tomorrow.

Jahvik

It is the same thing Foote was supposed to be building. Transfer money and coins person-person, shop, wallet, search...

Bullish on HMBL nothing to do with the article

MEPinvest

MEPinvest 3分前

I tried through my Edward Jones advisor and he said EJ won't touch penny stock, even as a request for my own portfolio

Stinger2014

Stinger2014 3分前

Over due for a road trip!! lol 😂

Skankhunt43

Skankhunt43 4分前

Oh yeah, I forgot!

halbroke1

halbroke1 4分前

TRII $$$ ONE TO WATCH...MONSTER ABOUT TO RISE...

BeachBum

BeachBum 4分前

Only one needs to hit. Watching BELR for news. If we get a share exchange for the note, this will move quick.

ilovetech

ilovetech 4分前

I look at things simply. Is the disease severe and unmet? YES. IS THE TREATMENT COMPLETELY SAFE, and unheard of historically in that regard? YES. So if there's no safety liability for the regulators on the table to point to at all, who the F**k are they kidding?

KILLAZILLA

KILLAZILLA 4分前

1B is what the total O/S would be if converted....

Can't find any filings on SEC.GOV

IhidfromtheX

IhidfromtheX 4分前

So, what part of the statistical finding of Anavex is calculated wrongly? It's a matter of methodology, no? The question becomes, what is Anavex proving?

Short Squeeze

Short Squeeze 4分前

You’re so wrong! Things take time. And time will tell.

Dingbatt

Dingbatt 4分前

Wayne
Im not allowed to post on MULN board I have 100 shares left. Sorry for your massive loss
You deserve better.

Amplify Emerging Markets...

Nissan Tokyo Sales (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約