Electromed Inc【ELMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.66	11.137667304	41.84	46.5	40.7715	118763	43.37101739	CS
4	8.67	22.9183187946	37.83	46.5	35.61	83886	40.21181068	CS
12	22.33	92.3872569301	24.17	46.5	24.0567	66000	36.01815171	CS
26	18.35	65.1865008881	28.15	46.5	23.01	64559	30.49146595	CS
52	25.72	123.772858518	20.78	46.5	17.73	60954	27.38724194	CS
156	35.9	338.679245283	10.6	46.5	8.8	52553	24.44070996	CS
260	34.89	300.516795866	11.61	46.5	8.7	37265	22.40599295	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	45.43	1.36	3.09	44.14	45.49	44	95866
1782945000	44.07	1.77	4.18	42.29	44.59	42.29	121767
1782858600	42.3	0.07	0.17	42.23	42.6	41.42	160271
1782772200	42.23	0.77	1.86	41.84	42.94	40.7715	97147
1782513000	41.46	1.41	3.52	40.37	43.05	40.37	201173
1782426600	40.05	0.93	2.38	39.16	40.205	38.4801	89122
1782340200	39.12	0.59	1.53	39.15	40.9899	38.56	152600
1782253800	38.53	0.13	0.34	38.84	39.15	38	43971
1782167400	38.4	-0.28	-0.72	38.06	38.75	37.5001	44596
1781821800	38.68	1.54	4.15	37.25	39.03	35.6101	64595
1781735400	37.14	-0.41	-1.09	37.27	38.15	36.84	57010
1781649000	37.55	0.11	0.29	37.91	38.9	37	55188
1781562600	37.44	0.3	0.81	37.88	38.92	37.19	67599
1781303400	37.14	-0.47	-1.25	37.78	38.9769	36.99	39501
1781217000	37.61	0.43	1.16	36.62	38.035	36.11	66596
1781130600	37.18	0.89	2.45	35.81	37.74	35.81	45407
1781044200	36.29	-0.79	-2.13	36.6	37.4899	36	48957
1780957800	37.08	-0.61	-1.62	37.83	38.49	35.61	58588
1780698600	37.69	0.97	2.64	36.61	38.5799	36.61	52086
1780612200	36.72	1.07	3.00	36.51	37.6199	36.04	79451
1780525800	35.65	-0.93	-2.54	36.91	38	35.62	42373
1780439400	36.58	-0.05	-0.14	37.17	38.3	36.37	62058
1780353000	36.63	-1.09	-2.89	37.25	38.505	36.31	55546
1780093800	37.72	-1.57	-4.00	39.21	40	37.53	68564
1780007400	39.29	1.03	2.69	37.98	39.52	37.02	54296
1779921000	38.26	-0.04	-0.10	38.64	39.65	37.665	52574
1779834600	38.3	0.08	0.21	37.26	38.84	36.75	96836
1779489000	38.22	-0.36	-0.93	39.15	39.65	37.98	63329
1779402600	38.58	0.84	2.23	37.31	39.1	36.01	86099
1779316200	37.74	-0.63	-1.64	38.37	38.9999	37.3	58985
1779229800	38.37	0.13	0.34	38.76	39.25	37.98	68518
1779143400	38.24	2.56	7.17	35.89	38.71	35.7	126370
1778884200	35.68	-0.82	-2.25	35.92	37.33	33.81	155945
1778797800	36.5	2.47	7.26	34.74	37.45	32.545	149250
1778711400	34.03	6.83	25.11	28.36	34.43	27.63	227584
1778625000	27.2	1.27	4.90	25.75	27.5	25.75	68352
1778538600	25.93	-1	-3.71	27.01	27.24	25.7	45694
1778279400	26.93	0.07	0.26	26.76	27.24	26.66	28913
1778193000	26.86	0.92	3.55	26.1	26.94	25.93	28047
1778106600	25.94	0.13	0.50	26.09	26.2	25.2	25718
1778020200	25.81	0.25	0.98	25.24	26.58	25.21	34659
1777933800	25.56	-0.04	-0.16	25.69	26.54	25.44	50063
1777674600	25.6	-0.11	-0.43	25.95	26.355	25.5	36791
1777588200	25.71	0.61	2.43	25.3	25.965	25.22	24675
1777501800	25.1	-0.64	-2.49	25.62	25.78	24.885	43561
1777415400	25.74	-0.26	-1.00	25.95	26.19	25.6054	16783
1777329000	26	-0.39	-1.48	26.51	26.75	25.98	38626
1777069800	26.39	0.91	3.57	25.5	26.5679	25.5	33509
1776983400	25.48	-0.41	-1.58	25.7	25.975	25	22924
1776897000	25.89	0.74	2.94	25.27	25.9999	25.25	21399
1776810600	25.15	-0.25	-0.98	25.44	25.776	25.05	24509
1776724200	25.4	-0.66	-2.53	26.06	26.06	25.33	38627
1776465000	26.06	0.67	2.64	25.82	26.4	25.635	39447
1776378600	25.39	-0.32	-1.24	25.86	25.88	25.25	17958
1776292200	25.71	0.5	1.98	25.15	25.87	25.15	45081
1776205800	25.21	0.26	1.04	24.75	25.5	24.75	26423
1776119400	24.95	0.83	3.44	24.17	24.95	24.0567	40447
1775860200	24.12	-0.29	-1.19	24.36	24.7	24.09	18317
1775773800	24.41	0.01	0.04	24.22	24.5311	24	28084
1775687400	24.4	0.62	2.61	24.37	24.68	24.17	30466
1775601000	23.78	0.17	0.72	23.46	24	23.41	35912
1775514600	23.61	0.32	1.37	23.16	23.875	23.16	48793