Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value【EIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	11.71	11.71	11.71	11.71
1780612200	11.71	11.71	11.71	11.71
1780525800	11.71	11.71	11.71	11.71
1780439400	11.71	11.71	11.71	11.71
1780353000	11.71	11.71	11.71	11.71
1780093800	11.71	11.71	11.71	11.71
1780007400	11.71	11.71	11.71	11.71
1779921000	11.71	11.71	11.71	11.71
1779834600	11.71	11.71	11.71	11.71
1779489000	11.71	11.71	11.71	11.71
1779402600	11.71	11.71	11.71	11.71
1779316200	11.71	11.71	11.71	11.71
1779229800	11.71	11.71	11.71	11.71
1779143400	11.71	11.71	11.71	11.71
1778884200	11.71	11.71	11.71	11.71
1778797800	11.71	11.71	11.71	11.71
1778711400	11.71	11.71	11.71	11.71
1778625000	11.71	11.71	11.71	11.71
1778538600	11.71	11.71	11.71	11.71
1778279400	11.71	11.71	11.71	11.71
1778193000	11.71	11.71	11.71	11.71
1778106600	11.71	11.71	11.71	11.71
1778020200	11.71	11.71	11.71	11.71
1777933800	11.71	11.71	11.71	11.71
1777674600	11.71	11.71	11.71	11.71
1777588200	11.71	11.71	11.71	11.71
1777501800	11.71	11.71	11.71	11.71
1777415400	11.71	11.71	11.71	11.71
1777329000	11.71	11.71	11.71	11.71
1777069800	11.71	11.71	11.71	11.71
1776983400	11.71	11.71	11.71	11.71
1776897000	11.71	11.71	11.71	11.71
1776810600	11.71	11.71	11.71	11.71
1776724200	11.71	11.71	11.71	11.71
1776465000	11.71	11.71	11.71	11.71
1776378600	11.71	11.71	11.71	11.71
1776292200	11.71	11.71	11.71	11.71
1776205800	11.71	11.71	11.71	11.71
1776119400	11.71	11.71	11.71	11.71
1775860200	11.71	11.71	11.71	11.71
1775773800	11.71	11.71	11.71	11.71
1775687400	11.71	11.71	11.71	11.71
1775601000	11.71	11.71	11.71	11.71
1775514600	11.71	11.71	11.71	11.71
1775169000	11.71	11.71	11.71	11.71
1775082600	11.71	11.71	11.71	11.71
1774996200	11.71	11.71	11.71	11.71
1774909800	11.71	11.71	11.71	11.71
1774650600	11.71	11.71	11.71	11.71
1774564200	11.71	11.71	11.71	11.71
1774477800	11.71	11.71	11.71	11.71
1774391400	11.71	11.71	11.71	11.71
1774305000	11.71	11.71	11.71	11.71
1774045800	11.71	11.71	11.71	11.71
1773959400	11.71	11.71	11.71	11.71
1773873000	11.71	11.71	11.71	11.71
1773786600	11.71	11.71	11.71	11.71
1773700200	11.71	11.71	11.71	11.71
1773441000	11.71	11.71	11.71	11.71
1773354600	11.71	11.71	11.71	11.71
1773268200	11.71	11.71	11.71	11.71
1773181800	11.71	11.71	11.71	11.71
1773095400	11.71	11.71	11.71	11.71
1772839800	11.71	11.71	11.71	11.71