US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) 銘柄情報

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)

27.2465

-1.77

(-6.11%)

終了 6月8日 5:00AM

27.2465

0.00

(0.00%)

取引時間後: 5:01AM

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

27.2465

( -6.11% )

買値

-

売値

-

出来高

30

28.12 日の範囲 28.12

21.71 52 週間の範囲 30.05

前日終値

29.0198

始値

28.12

時刻

最終取引時間

平均取引量 (3 か月)

325

財務取引量

-

VWAP

-

Global X ETFs to Liquidate 2 ETFs

Global X ETFs to Liquidate 2 ETFs PR Newswire NEW YORK, June 14, 2019 NEW YORK, June 14, 2019 /PRNewswire/...

Global X Funds Receives Multiple Awards For ETF Accomplishments

Global X Funds Receives Multiple Awards For ETF Accomplishments PR Newswire NEW YORK, March 20, 2015 NEW YORK, March 20, 2015 /PRNewswire/...

Global X Funds Launches Two New ETFs Based On J.P. Morgan Indexes

Global X Funds Launches Two New ETFs Based On J.P. Morgan Indexes PR Newswire NEW YORK, Oct. 23, 2014 NEW YORK, Oct. 23, 2014 /PRNewswire/...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3535	-4.73251748252	28.6	30.05	27.2465	2333	29.75061015	SP
4	-0.0113	-0.0414560235969	27.2578	30.05	25.53	688	29.37969702	SP
12	3.5665	15.0612331081	23.68	30.05	22.2724	325	27.88839057	SP
26	2.5965	10.5334685598	24.65	30.05	22.2724	266	26.12186167	SP
52	5.2965	24.1298405467	21.95	30.05	21.71	335	24.35919171	SP
156	1.4715	5.70902036857	25.775	30.05	18.3239	119	24.15093629	SP
260	1.4715	5.70902036857	25.775	30.05	18.3239	71	24.15093629	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

02opida

02opida 3分前

02opida

02opida 3分前

02opida

02opida 3分前

02opida

02opida 3分前

02opida

02opida 4分前

02opida

02opida 4分前

02opida

02opida 4分前

02opida

02opida 4分前

KRISGO

If my assumption is correct, GZ will likely respond to those who tried to contact him last week. In my opinion, any comments he makes regarding the matter below would be very important and could provide valuable clarity.
Please share any information if GZ responds to any of you. If the Novemb

02opida

02opida 4分前

02opida

02opida 4分前

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

eeprincipal

eeprincipal 5分前

Stay Thirsty My Friend

02opida

02opida 6分前

02opida

02opida 6分前

Happy Birthday June

02opida

02opida 6分前

02opida

02opida 6分前

good to be back mick

Truenorth2016

Truenorth2016 7分前

Expecting A PR this week or tommorrow with huge updates. This company belted out 3 big PR in the last 2 weeks....waiting to see next move here...Sellers should be out with this past Friday Selling

Big Hook

Big Hook 9分前

What doesn’t make any sense is why are they pumping a stock that can’t be traded…..!

Investor082

Investor082 10分前

Yet can’t get clean approval and reimbursement support 6 years from data lock, LOL!

SpaceX, Anthropic, and OpenAI IPOs are coming in the next few weeks. I expect savvy longs to move money there and invest in a future run by solid, energetic management crew with a history of delivering

Harbor Osmosis Emerging ...

Kb Inverse 2x Silver Fut...

Berkshire Hathaway

Graniteshares 1x Short F...

Canickel Mining (EM)

Nasdaq US Smart Banks To...

New Technology Acquisition (EM)

Agf Global Sustainable B...

6.296% Rst Nts 06/07/34 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。