ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Harbor Osmosis Emerging Markets Resource Efficient ETF

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)

20.5802
-0.05
(-0.24%)
終了 3月13日 5:00AM
20.5802
0.00
( 0.00% )
プレマーケット: 9:04PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3898-1.8588459704320.9720.9720.536318220.78702075SP
4-0.1998-0.96150144369620.7821.136620.18458020.86769228SP
120.66833.3562844329319.911921.136619.27173220.7584095SP
26-5.1948-20.154413191125.77525.77519.27171420.7584095SP
52-5.1948-20.154413191125.77525.77519.2717720.7584095SP
156-5.1948-20.154413191125.77525.77519.2717220.7584095SP
260-5.1948-20.154413191125.77525.77519.2717120.7584095SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174181860020.5802-0.05-0.2420.580220.580220.58020
174173220020.62890.090.4520.628920.628920.62895
174164580020.5363-0.41-1.9520.5720.5720.5363300
174139020020.94450.060.3120.8420.944520.84302
174130380020.8806-0.14-0.6920.9720.9720.8806304
174121740021.02480.653.2021.024821.024821.02483
174113100020.37310.190.9320.373120.373120.37310
174104460020.1845-0.19-0.9520.184520.184520.18450
174078540020.378-0.34-1.6320.37820.37820.3780
174069900020.7149-0.42-2.0020.714920.714920.71490
174061260021.13660.130.6021.136621.136621.13660
174052620021.01060.040.2021.0221.0221.0106300
174043980020.9679-0.16-0.7421.0221.0220.9679300
174018060021.12370.140.6821.123721.123721.12370
174009420020.98030.070.3320.980320.980320.98030
174000780020.9106-0.06-0.3020.910620.910620.91062
173992140020.97310.110.5120.973120.973120.97310
173957580020.86670.090.4220.866720.866720.86670
173948940020.780.030.1420.7820.7820.780
173940300020.75010.120.6020.750120.750120.75011
173931660020.6271-0.04-0.1820.627120.627120.62710
173923020020.66380.150.7520.663820.663820.66380
173897100020.51050.020.1020.510520.510520.51050
173888460020.48940.120.5820.489420.489420.48940
173879820020.37220.010.0320.372220.372220.37220
173871180020.36580.281.4020.365820.365820.36580
173862540020.0852-0.02-0.0820.085220.085220.08520
173836620020.1004-0.21-1.0520.100420.100420.10040
173827980020.3140.241.1820.31420.31420.3140
173819340020.0771-0.01-0.0620.077120.077120.07710
173810700020.08990.090.4620.089920.089920.08990
173802060019.9985-0.07-0.3219.998519.998519.99850
173776140020.06360.070.3720.063620.063620.06360
173767500019.98900.0019.98919.98919.9890
173758860019.9890.020.0919.98919.98919.9890
173750220019.97010.231.1819.970119.970119.97010
173715660019.73670.140.7319.736719.736719.73671
173707020019.5935-0.02-0.1119.593519.593519.59350
173698380019.61480.170.8519.5819.614819.581
173689740019.44960.180.9219.449619.449619.44960
173681100019.2717-0.1-0.5119.271719.271719.27170
173655180019.3702-0.38-1.9219.370219.370219.37020
173637900019.7489-0.07-0.3619.748919.748919.74890
173629260019.8197-0.09-0.4419.819719.819719.81971
173620620019.90790.030.1419.907919.907919.90790
173594700019.88020.180.9319.880219.880219.88020
173586060019.6967-0.05-0.2519.696719.696719.69670
173568780019.7453-0.07-0.3519.745319.745319.74530
173560140019.8144-0.16-0.7819.814419.814419.81442
173534220019.9708-0.02-0.1219.9619.970819.96204
173525580019.9949-0.04-0.2019.994919.994919.99490
173507784020.03490.060.3020.034920.034920.03490
173499660019.97530.060.2819.975319.975319.97530
173473740019.91990.010.0419.919919.919919.91990
173465100019.9119-5.86-22.7519.911919.911919.91190
173456460025.77500.0025.77525.77525.7750
173447820025.77500.0025.77525.77525.7750
173439180025.77500.0025.77525.77525.7750
173413260025.77500.0025.77525.77525.7750