WisdomTree US SmallCap Fund【EES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0833	-0.126384463663	65.91	66.465	64.525	10320	65.34517995	SP
4	1.6567	2.58173601371	64.17	67	63.44	14874	64.47745864	SP
12	8.1467	14.1239597781	57.68	67	57.275	15172	63.02120052	SP
26	7.8867	13.6118398343	57.94	67	55.93	20707	60.47430311	SP
52	16.2467	32.7686567164	49.58	67	49.28	19937	57.57601216	SP
156	22.3967	51.5696523141	43.43	67	39.96	32269	50.26022962	SP
260	16.3567	33.0638770972	49.47	67	39.01	46764	47.5674116	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	65.8267	0.14	0.22	65.01	66.04	65.01	12437
1782167400	65.6841	0.06	0.10	65.81	66.03	65.665	8502
1781821800	65.62	0.77	1.19	65.28	65.78	65.2	9289
1781735400	64.845299	-0.78	-1.19	65.55	66.08	64.525	15425
1781649000	65.6275	-0.26	-0.39	65.91	66.465	65.6275	8063
1781562600	65.8854	-0.5	-0.76	67	67	65.8854	5452
1781303400	66.39	0.55	0.83	65.879999	66.8099	65.599999	8429
1781217000	65.845	1.16	1.80	65.019999	65.845	64.94	9079
1781130600	64.6806	-0.02	-0.03	64.519999	65.3099	64.519999	11639
1781044200	64.7017	0.44	0.69	64.4	65.519999	63.9401	10681
1780957800	64.2581	0.58	0.91	64.16	64.64	64.16	19734
1780698600	63.6807	-0.95	-1.46	64.37	64.37	63.44	65851
1780612200	64.6259	0.99	1.55	63.92	64.739999	63.92	8523
1780525800	63.6405	-0.99	-1.53	64.31	64.31	63.585	7946
1780439400	64.632	0.24	0.37	64.15	64.76	64.15	7252
1780353000	64.3938	0.18	0.29	63.85	64.53	63.7	10265
1780093800	64.2095	-0.28	-0.43	64.25	64.54	63.6401	47922
1780007400	64.489999	0.12	0.19	64.209999	64.61	64.069999	7341
1779921000	64.368399	-0.02	-0.04	64.269999	64.87	64.2501	12859
1779834600	64.3913	0.81	1.28	64.17	64.465	64.06	8357
1779489000	63.58	0.52	0.82	63.49	63.78	63.3001	13993
1779402600	63.06	0.05	0.07	62.71	63.23	62.1401	16568
1779316200	63.0146	1.01	1.62	62.37	63.0146	62.25	8723
1779229800	62.0088	-0.46	-0.74	62.23	62.34	61.94	26026
1779143400	62.468	0.53	0.85	62.12	62.79	62.1189	7452
1778884200	61.94	-0.86	-1.37	62.3	62.3206	61.94	7843
1778797800	62.801	0.31	0.50	62.85	63.025	62.79	12684
1778711400	62.4888	-0.34	-0.54	62.72	62.72	62.346	23792
1778625000	62.83	-0.56	-0.88	63.45	63.45	62.41	17720
1778538600	63.39	-0.69	-1.08	63.96	64.515	63.39	16780
1778279400	64.08	0.17	0.27	64.239999	64.269999	63.78	14022
1778193000	63.907	-0.37	-0.58	64.28	64.53	63.83	10961
1778106600	64.28	0.13	0.20	64.569999	64.659899	64.06	52534
1778020200	64.15	0.81	1.28	63.69	64.305	63.56	9376
1777933800	63.3417	-0.65	-1.01	63.8	64.069999	63.04	15071
1777674600	63.99	0.51	0.80	63.59	64.05	63.59	31734
1777588200	63.4821	0.83	1.32	62.67	63.635	62.605	10018
1777501800	62.6559	-0.52	-0.83	63.21	63.21	62.24	8872
1777415400	63.18	-0.2	-0.31	63.59	63.595	63.12	16091
1777329000	63.375	0.38	0.61	63.05	63.52	63.05	15200
1777069800	62.99	0.34	0.55	62.62	63.11	62.4	14166
1776983400	62.6471	-0.23	-0.36	62.81	62.878	61.99	16146
1776897000	62.8739	0.34	0.55	62.97	63.135	62.73	14264
1776810600	62.53	-0.47	-0.75	63.32	63.69	62.53	10407
1776724200	63	0.16	0.25	62.46	63.1986	62.46	17783
1776465000	62.8407	1.25	2.03	61.94	63.13	61.94	8375
1776378600	61.5878	0.14	0.22	61.31	61.65	61.31	12370
1776292200	61.45	0.14	0.22	61.21	61.52	61.08	16043
1776205800	61.3137	0.36	0.60	61.03	61.4941	61.03	14257
1776119400	60.95	0.67	1.12	60.3	60.98373	60.1328	12062
1775860200	60.2773	-0.46	-0.75	60.7	60.7	60.12	6732
1775773800	60.734	0.43	0.71	59.98	60.81	59.92	18144
1775687400	60.3031	1.12	1.89	60.51	60.77	60.085	14032
1775601000	59.1832	0.11	0.19	58.74	59.29	58.74	16088
1775514600	59.07	0.43	0.73	58.41	59.095	58.41	19135
1775169000	58.6401	0.24	0.41	57.67	58.6599	57.67	12751
1775082600	58.4	0.35	0.61	58.15	58.725	58.15	11194
1774996200	58.0487	1.05	1.84	57.68	58.11	57.275	12789
1774909800	57	-0.13	-0.23	57.52	57.68	56.71	19492
1774650600	57.13	-0.93	-1.60	57.71	57.71	56.95	10651
1774564200	58.06	-0.47	-0.80	57.84	58.68	57.84	13883
1774477800	58.53	0.45	0.77	58.57	58.57	57.975	10510
1774391400	58.08	0.33	0.57	57.23	58.32	57.23	28752